Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 10, 2024 | 27.64 | 27.65 | 27.64 | 27.65 | 2,004 | -0.13(-0.47%) |
Oct 09, 2024 | 27.66 | 27.78 | 27.66 | 27.78 | 5,579 | +0.10(+0.36%) |
Oct 08, 2024 | 27.61 | 27.68 | 27.61 | 27.68 | 7,904 | +0.13(+0.46%) |
Oct 07, 2024 | 27.77 | 27.77 | 27.55 | 27.55 | 1,084 | -0.32(-1.14%) |
Oct 04, 2024 | 27.82 | 27.88 | 27.82 | 27.87 | 521 | +0.03(+0.11%) |
Oct 03, 2024 | 27.87 | 27.87 | 27.76 | 27.84 | 2,385 | -0.10(-0.35%) |
Oct 02, 2024 | 27.89 | 27.94 | 27.89 | 27.94 | 2,782 | -0.08(-0.28%) |
Oct 01, 2024 | 27.92 | 28.02 | 27.92 | 28.02 | 820 | -0.06(-0.22%) |
Sep 30, 2024 | 27.98 | 28.08 | 27.88 | 28.08 | 1,002 | +0.08(+0.29%) |
Sep 27, 2024 | 27.97 | 28.00 | 27.97 | 28.00 | 343 | +0.29(+1.05%) |
Sep 26, 2024 | 27.93 | 27.94 | 27.71 | 27.71 | 1,978 | -0.13(-0.47%) |
Sep 25, 2024 | 27.94 | 27.94 | 27.83 | 27.84 | 701 | -0.03(-0.11%) |
Sep 24, 2024 | 27.87 | 27.87 | 27.87 | 27.87 | 236 | -0.09(-0.30%) |
Sep 23, 2024 | 27.91 | 27.96 | 27.91 | 27.96 | 2,481 | +0.19(+0.68%) |
Sep 20, 2024 | 27.72 | 27.77 | 27.72 | 27.77 | 2,995 | +0.14(+0.50%) |
Sep 19, 2024 | 27.63 | 27.66 | 27.63 | 27.63 | 1,748 | +0.04(+0.16%) |
Sep 18, 2024 | 27.71 | 27.71 | 27.57 | 27.59 | 3,342 | -0.17(-0.62%) |
Sep 17, 2024 | 27.89 | 27.89 | 27.73 | 27.76 | 1,146 | -0.11(-0.39%) |
Sep 16, 2024 | 27.83 | 27.87 | 27.83 | 27.87 | 258 | +0.13(+0.47%) |
Sep 13, 2024 | 27.73 | 27.74 | 27.68 | 27.74 | 1,330 | +0.22(+0.81%) |
Sep 12, 2024 | 27.37 | 27.52 | 27.37 | 27.52 | 2,398 | +0.11(+0.40%) |
Sep 11, 2024 | 27.32 | 27.41 | 27.32 | 27.41 | 1,202 | -0.00(-0.01%) |
Sep 10, 2024 | 27.41 | 27.41 | 27.41 | 27.41 | 465 | -0.03(-0.11%) |
Sep 09, 2024 | 27.35 | 27.44 | 27.34 | 27.44 | 1,112 | +0.30(+1.10%) |
Sep 06, 2024 | 27.18 | 27.18 | 27.11 | 27.14 | 3,478 | -0.18(-0.65%) |
Sep 05, 2024 | 27.47 | 27.47 | 27.27 | 27.32 | 828 | -0.20(-0.73%) |
Sep 04, 2024 | 27.44 | 27.52 | 27.42 | 27.52 | 827 | +0.45(+1.65%) |
Sep 03, 2024 | 27.07 | 27.07 | 27.07 | 27.07 | 34 | -1.23(-4.34%) |
Aug 30, 2024 | 28.31 | 28.39 | 28.05 | 28.30 | 13,091 | +0.26(+0.93%) |
Aug 29, 2024 | 28.30 | 28.30 | 28.02 | 28.04 | 2,406 | -0.06(-0.22%) |
Aug 28, 2024 | 28.36 | 28.36 | 28.06 | 28.10 | 1,448 | -0.28(-0.98%) |
Aug 27, 2024 | 28.35 | 28.39 | 28.35 | 28.38 | 1,858 | -0.02(-0.05%) |
Aug 26, 2024 | 28.53 | 28.53 | 28.37 | 28.39 | 2,275 | -0.16(-0.58%) |
Aug 23, 2024 | 28.05 | 28.56 | 28.05 | 28.56 | 774 | +0.45(+1.60%) |
Aug 22, 2024 | 28.11 | 28.11 | 28.11 | 28.11 | 202 | -0.47(-1.65%) |
Aug 21, 2024 | 28.54 | 28.58 | 28.51 | 28.58 | 1,740 | +0.24(+0.85%) |
Aug 20, 2024 | 28.45 | 28.53 | 28.30 | 28.34 | 3,465 | -0.07(-0.25%) |
Aug 19, 2024 | 28.12 | 28.41 | 28.12 | 28.41 | 7,573 | +0.28(+1.00%) |
Aug 16, 2024 | 28.13 | 28.13 | 28.06 | 28.13 | 122 | +0.21(+0.74%) |
Aug 15, 2024 | 27.93 | 27.93 | 27.87 | 27.92 | 980 | +0.43(+1.56%) |
Aug 14, 2024 | 27.43 | 27.49 | 27.43 | 27.49 | 1,845 | +0.06(+0.21%) |
Aug 13, 2024 | 27.10 | 27.44 | 27.10 | 27.44 | 78,258 | +0.55(+2.05%) |
Aug 12, 2024 | 26.95 | 26.95 | 26.81 | 26.88 | 6,089 | +0.04(+0.16%) |
Aug 09, 2024 | 26.84 | 26.84 | 26.84 | 26.84 | 188 | +0.13(+0.47%) |
Aug 08, 2024 | 26.77 | 26.77 | 26.71 | 26.71 | 385 | +0.64(+2.47%) |
Aug 07, 2024 | 26.08 | 26.08 | 26.07 | 26.07 | 334 | -0.17(-0.66%) |
Aug 06, 2024 | 26.18 | 26.24 | 26.18 | 26.24 | 373 | +0.31(+1.21%) |
Aug 05, 2024 | 25.76 | 25.93 | 25.76 | 25.93 | 695 | -0.67(-2.54%) |
Aug 02, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 139 | -0.54(-2.00%) |