Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 0.4100 | 0.4235 | 0.3900 | 0.4092 | 218,426 | +0.00(+0.24%) |
Jul 22, 2024 | 0.4000 | 0.4150 | 0.3800 | 0.4082 | 465,969 | -0.01(-1.21%) |
Jul 19, 2024 | 0.5000 | 0.5250 | 0.4131 | 0.4132 | 354,353 | -0.09(-17.46%) |
Jul 18, 2024 | 0.5565 | 0.5800 | 0.4915 | 0.5006 | 449,951 | -0.04(-7.47%) |
Jul 17, 2024 | 0.5540 | 0.5561 | 0.5187 | 0.5410 | 198,541 | -0.02(-3.39%) |
Jul 16, 2024 | 0.5600 | 0.5750 | 0.5400 | 0.5600 | 277,172 | -0.02(-3.45%) |
Jul 15, 2024 | 0.5532 | 0.5800 | 0.5250 | 0.5800 | 241,302 | +0.02(+3.57%) |
Jul 12, 2024 | 0.5300 | 0.5625 | 0.5000 | 0.5600 | 311,786 | +0.02(+2.75%) |
Jul 11, 2024 | 0.4100 | 0.5500 | 0.4123 | 0.5450 | 756,966 | +0.12(+28.24%) |
Jul 10, 2024 | 0.4112 | 0.4250 | 0.4050 | 0.4250 | 395,542 | +0.00(+0.64%) |
Jul 09, 2024 | 0.4300 | 0.4314 | 0.4127 | 0.4223 | 415,315 | -0.01(-1.77%) |
Jul 08, 2024 | 0.5180 | 0.5180 | 0.4189 | 0.4299 | 526,094 | -0.09(-17.80%) |
Jul 05, 2024 | 0.5277 | 0.5340 | 0.5100 | 0.5230 | 294,638 | -0.02(-3.15%) |
Jul 03, 2024 | 0.5600 | 0.5600 | 0.5210 | 0.5400 | 230,282 | +0.01(+0.93%) |
Jul 02, 2024 | 0.5200 | 0.5350 | 0.5150 | 0.5350 | 267,330 | +0.02(+2.88%) |
Jul 01, 2024 | 0.5200 | 0.5310 | 0.5157 | 0.5200 | 224,330 | -0.00(-0.19%) |
Jun 28, 2024 | 0.5400 | 0.5595 | 0.5200 | 0.5210 | 348,504 | -0.02(-4.40%) |
Jun 27, 2024 | 0.5780 | 0.5780 | 0.5270 | 0.5450 | 341,281 | -0.02(-2.68%) |
Jun 26, 2024 | 0.5400 | 0.5600 | 0.5200 | 0.5600 | 279,238 | +0.01(+0.90%) |
Jun 25, 2024 | 0.5600 | 0.5600 | 0.5261 | 0.5550 | 380,792 | +0.01(+0.91%) |
Jun 24, 2024 | 0.5400 | 0.5600 | 0.5400 | 0.5500 | 499,054 | -0.00(-0.56%) |
Jun 21, 2024 | 0.5500 | 0.5570 | 0.5200 | 0.5531 | 371,877 | +0.00(+0.56%) |
Jun 20, 2024 | 0.5600 | 0.5640 | 0.4710 | 0.5500 | 485,439 | +0.00(+0.00%) |
Jun 18, 2024 | 0.5600 | 0.5640 | 0.5335 | 0.5500 | 186,529 | -0.01(-1.79%) |
Jun 17, 2024 | 0.5900 | 0.5900 | 0.5200 | 0.5600 | 207,667 | -0.01(-1.75%) |
Jun 14, 2024 | 0.6201 | 0.6201 | 0.5530 | 0.5700 | 367,573 | -0.05(-8.02%) |
Jun 13, 2024 | 0.6203 | 0.6500 | 0.6050 | 0.6197 | 61,072 | -0.04(-6.11%) |
Jun 12, 2024 | 0.7400 | 0.7418 | 0.6295 | 0.6600 | 175,706 | -0.05(-6.58%) |
Jun 11, 2024 | 0.6400 | 0.7065 | 0.6200 | 0.7065 | 178,164 | +0.04(+5.65%) |
Jun 10, 2024 | 0.7285 | 0.7285 | 0.6050 | 0.6687 | 151,848 | -0.09(-12.01%) |
Jun 07, 2024 | 0.6200 | 0.7800 | 0.5300 | 0.7600 | 850,892 | +0.17(+28.81%) |
Jun 06, 2024 | 0.6100 | 0.6100 | 0.5800 | 0.5900 | 31,461 | -0.00(-0.02%) |
Jun 05, 2024 | 0.6250 | 0.6250 | 0.5805 | 0.5901 | 27,450 | +0.00(+0.00%) |
Jun 04, 2024 | 0.5996 | 0.6065 | 0.5771 | 0.5901 | 56,223 | -0.01(-1.65%) |
Jun 03, 2024 | 0.5900 | 0.6146 | 0.5700 | 0.6000 | 72,667 | +0.01(+1.27%) |
May 31, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.5925 | 50,253 | -0.03(-4.44%) |
May 30, 2024 | 0.6200 | 0.6527 | 0.6150 | 0.6200 | 64,887 | -0.03(-3.88%) |
May 29, 2024 | 0.6400 | 0.6600 | 0.6299 | 0.6450 | 166,539 | -0.02(-2.27%) |
May 28, 2024 | 0.6811 | 0.7100 | 0.6422 | 0.6600 | 190,499 | -0.05(-7.23%) |
May 24, 2024 | 0.7193 | 0.7288 | 0.6808 | 0.7114 | 25,918 | -0.02(-2.47%) |
May 23, 2024 | 0.7296 | 0.7300 | 0.7100 | 0.7294 | 40,573 | -0.00(-0.12%) |
May 22, 2024 | 0.7400 | 0.7551 | 0.7111 | 0.7303 | 74,654 | +0.00(+0.56%) |
May 21, 2024 | 0.7500 | 0.7500 | 0.7100 | 0.7262 | 219,571 | -0.01(-1.86%) |
May 20, 2024 | 0.7300 | 0.7699 | 0.6970 | 0.7400 | 206,858 | -0.03(-3.92%) |
May 17, 2024 | 0.7645 | 0.7789 | 0.7200 | 0.7702 | 80,046 | +0.00(+0.03%) |
May 16, 2024 | 0.8181 | 0.8300 | 0.7000 | 0.7700 | 441,435 | -0.05(-6.05%) |
May 15, 2024 | 0.8111 | 0.8480 | 0.8000 | 0.8196 | 24,741 | -0.03(-3.46%) |
May 14, 2024 | 0.7880 | 0.8501 | 0.7800 | 0.8490 | 57,021 | +0.01(+1.07%) |
May 13, 2024 | 0.7900 | 0.8400 | 0.7812 | 0.8400 | 47,175 | +0.01(+1.20%) |
May 10, 2024 | 0.7810 | 0.8800 | 0.7810 | 0.8300 | 73,911 | -0.01(-1.47%) |
May 09, 2024 | 0.7850 | 0.8495 | 0.7700 | 0.8424 | 92,840 | +0.02(+1.87%) |
May 08, 2024 | 0.7400 | 0.8400 | 0.7200 | 0.8269 | 123,027 | +0.07(+8.80%) |
May 07, 2024 | 0.7443 | 0.7650 | 0.6900 | 0.7600 | 108,357 | -0.01(-1.30%) |
May 06, 2024 | 0.7406 | 0.7721 | 0.7200 | 0.7700 | 91,028 | +0.00(+0.04%) |
May 03, 2024 | 0.6550 | 0.8400 | 0.6351 | 0.7697 | 293,548 | +0.11(+17.51%) |
May 02, 2024 | 0.6700 | 0.6895 | 0.6422 | 0.6550 | 136,691 | -0.02(-2.24%) |