Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 3.070 | 3.100 | 3.030 | 3.030 | 13,206 | -0.08(-2.57%) |
Oct 07, 2024 | 3.060 | 3.150 | 3.050 | 3.110 | 17,851 | +0.03(+0.97%) |
Oct 04, 2024 | 3.108 | 3.140 | 3.080 | 3.080 | 10,979 | -0.02(-0.65%) |
Oct 03, 2024 | 3.060 | 3.140 | 3.060 | 3.100 | 25,026 | +0.00(+0.00%) |
Oct 02, 2024 | 3.120 | 3.159 | 3.070 | 3.100 | 21,204 | -0.02(-0.64%) |
Oct 01, 2024 | 3.260 | 3.260 | 3.100 | 3.120 | 9,384 | -0.14(-4.29%) |
Sep 30, 2024 | 3.150 | 3.260 | 3.150 | 3.260 | 24,197 | +0.11(+3.50%) |
Sep 27, 2024 | 3.070 | 3.160 | 3.070 | 3.150 | 17,502 | +0.08(+2.60%) |
Sep 26, 2024 | 3.100 | 3.150 | 3.070 | 3.070 | 16,723 | -0.08(-2.54%) |
Sep 25, 2024 | 3.110 | 3.230 | 3.110 | 3.150 | 15,809 | +0.03(+0.96%) |
Sep 24, 2024 | 3.160 | 3.200 | 3.100 | 3.120 | 10,649 | -0.01(-0.32%) |
Sep 23, 2024 | 3.230 | 3.230 | 3.101 | 3.130 | 13,283 | +0.00(+0.00%) |
Sep 20, 2024 | 3.130 | 3.180 | 3.070 | 3.130 | 21,854 | -0.05(-1.57%) |
Sep 19, 2024 | 3.160 | 3.210 | 3.100 | 3.180 | 18,728 | +0.00(+0.00%) |
Sep 18, 2024 | 3.170 | 3.250 | 3.160 | 3.180 | 13,285 | +0.03(+0.79%) |
Sep 17, 2024 | 3.265 | 3.265 | 3.155 | 3.155 | 12,949 | -0.03(-0.79%) |
Sep 16, 2024 | 3.270 | 3.305 | 3.180 | 3.180 | 21,507 | -0.17(-5.07%) |
Sep 13, 2024 | 3.160 | 3.350 | 3.160 | 3.350 | 13,209 | +0.08(+2.45%) |
Sep 12, 2024 | 3.190 | 3.290 | 3.160 | 3.270 | 19,087 | +0.08(+2.51%) |
Sep 11, 2024 | 3.120 | 3.190 | 3.060 | 3.190 | 17,516 | +0.03(+0.85%) |
Sep 10, 2024 | 3.010 | 3.225 | 3.010 | 3.163 | 20,209 | +0.10(+3.37%) |
Sep 09, 2024 | 3.090 | 3.150 | 3.050 | 3.060 | 21,723 | -0.03(-0.97%) |
Sep 06, 2024 | 3.250 | 3.250 | 3.050 | 3.090 | 25,154 | -0.14(-4.33%) |
Sep 05, 2024 | 3.270 | 3.270 | 3.170 | 3.230 | 6,545 | +0.08(+2.54%) |
Sep 04, 2024 | 3.110 | 3.280 | 3.070 | 3.150 | 38,298 | -0.11(-3.37%) |
Sep 03, 2024 | 3.320 | 3.400 | 3.250 | 3.260 | 15,290 | -0.16(-4.68%) |
Aug 30, 2024 | 3.310 | 3.420 | 3.260 | 3.420 | 37,267 | +0.06(+1.79%) |
Aug 29, 2024 | 3.270 | 3.410 | 3.270 | 3.360 | 18,559 | +0.05(+1.51%) |
Aug 28, 2024 | 3.320 | 3.390 | 3.251 | 3.310 | 24,950 | -0.11(-3.22%) |
Aug 27, 2024 | 3.380 | 3.430 | 3.345 | 3.420 | 13,078 | -0.02(-0.58%) |
Aug 26, 2024 | 3.500 | 3.550 | 3.310 | 3.440 | 29,161 | -0.08(-2.32%) |
Aug 23, 2024 | 3.610 | 3.680 | 3.473 | 3.522 | 32,744 | +0.01(+0.33%) |
Aug 22, 2024 | 3.690 | 3.690 | 3.460 | 3.510 | 36,960 | -0.18(-4.88%) |
Aug 21, 2024 | 3.630 | 3.740 | 3.621 | 3.690 | 12,920 | +0.01(+0.27%) |
Aug 20, 2024 | 3.640 | 3.700 | 3.620 | 3.680 | 7,872 | -0.02(-0.54%) |
Aug 19, 2024 | 3.750 | 3.780 | 3.630 | 3.700 | 16,124 | -0.02(-0.54%) |
Aug 16, 2024 | 4.110 | 4.110 | 3.580 | 3.720 | 73,515 | -0.35(-8.60%) |
Aug 15, 2024 | 3.030 | 4.290 | 3.030 | 4.070 | 283,612 | +0.96(+30.66%) |
Aug 14, 2024 | 3.160 | 3.230 | 3.000 | 3.115 | 46,069 | -0.05(-1.74%) |
Aug 13, 2024 | 3.390 | 3.390 | 3.151 | 3.170 | 59,338 | -0.23(-6.76%) |
Aug 12, 2024 | 3.440 | 3.480 | 3.190 | 3.400 | 13,129 | -0.04(-1.16%) |
Aug 09, 2024 | 3.830 | 3.830 | 3.400 | 3.440 | 36,345 | -0.24(-6.52%) |
Aug 08, 2024 | 3.780 | 3.796 | 3.570 | 3.680 | 38,173 | +0.01(+0.27%) |
Aug 07, 2024 | 3.840 | 3.840 | 3.650 | 3.670 | 24,073 | -0.10(-2.65%) |
Aug 06, 2024 | 3.680 | 3.840 | 3.646 | 3.770 | 19,084 | +0.09(+2.52%) |
Aug 05, 2024 | 3.660 | 3.740 | 3.530 | 3.678 | 32,316 | -0.12(-3.22%) |
Aug 02, 2024 | 4.220 | 4.220 | 3.730 | 3.800 | 110,938 | -0.62(-14.05%) |