Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 1.780 | 1.830 | 1.730 | 1.780 | 19,098 | +0.05(+2.89%) |
Aug 22, 2024 | 1.850 | 1.870 | 1.690 | 1.730 | 28,634 | -0.12(-6.49%) |
Aug 21, 2024 | 1.790 | 1.990 | 1.710 | 1.850 | 52,064 | +0.14(+8.19%) |
Aug 20, 2024 | 1.940 | 1.957 | 1.700 | 1.710 | 33,770 | -0.29(-14.50%) |
Aug 19, 2024 | 2.030 | 2.040 | 1.880 | 2.000 | 58,145 | +0.17(+9.29%) |
Aug 16, 2024 | 2.070 | 2.070 | 1.830 | 1.830 | 38,409 | -0.27(-12.86%) |
Aug 15, 2024 | 2.100 | 2.200 | 1.960 | 2.100 | 91,079 | -0.16(-7.08%) |
Aug 14, 2024 | 2.220 | 2.510 | 2.200 | 2.260 | 85,010 | +0.06(+2.73%) |
Aug 13, 2024 | 1.940 | 2.205 | 1.940 | 2.200 | 35,844 | +0.32(+17.02%) |
Aug 12, 2024 | 1.900 | 1.947 | 1.870 | 1.880 | 31,554 | +0.07(+3.87%) |
Aug 09, 2024 | 1.810 | 1.845 | 1.770 | 1.810 | 20,625 | -0.03(-1.63%) |
Aug 08, 2024 | 1.700 | 1.950 | 1.700 | 1.840 | 39,856 | +0.19(+11.52%) |
Aug 07, 2024 | 1.620 | 1.760 | 1.620 | 1.650 | 30,381 | +0.02(+1.23%) |
Aug 06, 2024 | 1.630 | 1.640 | 1.480 | 1.630 | 80,675 | +0.15(+10.14%) |
Aug 05, 2024 | 1.500 | 1.570 | 1.350 | 1.480 | 115,231 | -0.11(-6.92%) |
Aug 02, 2024 | 1.920 | 2.104 | 1.500 | 1.590 | 149,433 | -0.22(-12.15%) |
Aug 01, 2024 | 2.210 | 2.250 | 1.750 | 1.810 | 105,281 | -0.27(-12.98%) |
Jul 31, 2024 | 2.400 | 2.700 | 2.000 | 2.080 | 171,333 | -0.37(-15.10%) |
Jul 30, 2024 | 2.800 | 2.920 | 2.320 | 2.450 | 131,446 | -0.38(-13.43%) |
Jul 29, 2024 | 2.870 | 3.100 | 2.740 | 2.830 | 144,879 | +0.09(+3.28%) |
Jul 26, 2024 | 2.700 | 2.850 | 2.700 | 2.740 | 44,426 | +0.08(+3.01%) |
Jul 25, 2024 | 2.860 | 2.981 | 2.530 | 2.660 | 105,413 | -0.13(-4.66%) |
Jul 24, 2024 | 2.930 | 3.000 | 2.770 | 2.790 | 31,528 | -0.14(-4.78%) |
Jul 23, 2024 | 2.880 | 3.070 | 2.750 | 2.930 | 108,581 | +0.07(+2.45%) |
Jul 22, 2024 | 2.840 | 3.160 | 2.820 | 2.860 | 60,241 | -0.05(-1.72%) |
Jul 19, 2024 | 3.120 | 3.134 | 2.650 | 2.910 | 103,895 | -0.15(-4.90%) |
Jul 18, 2024 | 3.130 | 3.310 | 3.020 | 3.060 | 35,422 | -0.11(-3.47%) |
Jul 17, 2024 | 3.550 | 3.590 | 3.110 | 3.170 | 102,059 | -0.42(-11.70%) |
Jul 16, 2024 | 3.480 | 3.690 | 3.410 | 3.590 | 75,817 | +0.02(+0.56%) |
Jul 15, 2024 | 3.470 | 3.740 | 3.300 | 3.570 | 284,250 | +0.47(+15.16%) |
Jul 12, 2024 | 3.070 | 3.155 | 3.030 | 3.100 | 33,901 | -0.06(-1.90%) |
Jul 11, 2024 | 2.940 | 3.250 | 2.910 | 3.160 | 95,269 | +0.22(+7.48%) |
Jul 10, 2024 | 2.850 | 3.270 | 2.795 | 2.940 | 116,516 | +0.09(+3.16%) |
Jul 09, 2024 | 3.080 | 3.210 | 2.720 | 2.850 | 147,676 | -0.26(-8.36%) |
Jul 08, 2024 | 2.980 | 3.230 | 2.980 | 3.110 | 36,917 | +0.05(+1.63%) |
Jul 05, 2024 | 3.000 | 3.250 | 2.970 | 3.060 | 92,533 | +0.06(+2.00%) |
Jul 03, 2024 | 3.230 | 3.230 | 2.680 | 3.000 | 140,130 | -0.23(-7.12%) |
Jul 02, 2024 | 3.260 | 3.330 | 3.100 | 3.230 | 121,209 | -0.01(-0.31%) |
Jul 01, 2024 | 3.650 | 4.100 | 3.227 | 3.240 | 437,608 | -0.21(-6.09%) |
Jun 28, 2024 | 3.200 | 3.540 | 3.110 | 3.450 | 124,818 | +0.07(+2.07%) |
Jun 27, 2024 | 2.930 | 3.400 | 2.801 | 3.380 | 250,560 | +0.29(+9.39%) |
Jun 26, 2024 | 3.010 | 3.150 | 2.940 | 3.090 | 139,319 | -0.03(-0.96%) |
Jun 25, 2024 | 3.290 | 3.300 | 2.900 | 3.120 | 136,825 | -0.18(-5.45%) |
Jun 24, 2024 | 3.080 | 3.400 | 2.650 | 3.300 | 339,714 | +0.32(+10.74%) |
Jun 21, 2024 | 3.510 | 3.700 | 2.830 | 2.980 | 475,978 | -0.64(-17.68%) |
Jun 20, 2024 | 3.650 | 3.790 | 3.550 | 3.620 | 148,119 | +0.03(+0.84%) |
Jun 18, 2024 | 3.900 | 3.950 | 3.460 | 3.590 | 337,990 | -0.54(-13.08%) |
Jun 17, 2024 | 4.130 | 4.340 | 3.800 | 4.130 | 306,857 | -0.04(-0.96%) |
Jun 14, 2024 | 4.440 | 4.720 | 3.900 | 4.170 | 478,470 | -0.24(-5.44%) |
Jun 13, 2024 | 4.340 | 5.000 | 4.220 | 4.410 | 821,794 | +0.04(+0.92%) |
Jun 12, 2024 | 4.260 | 4.639 | 4.100 | 4.370 | 425,488 | +0.22(+5.30%) |
Jun 11, 2024 | 4.450 | 5.130 | 3.660 | 4.150 | 1,604,681 | -0.30(-6.74%) |
Jun 10, 2024 | 4.270 | 5.230 | 4.150 | 4.450 | 2,433,855 | +0.38(+9.34%) |
Jun 07, 2024 | 4.040 | 5.180 | 3.910 | 4.070 | 1,633,596 | -0.29(-6.65%) |
Jun 06, 2024 | 3.280 | 5.800 | 3.250 | 4.360 | 5,672,099 | +0.86(+24.57%) |
Jun 05, 2024 | 4.450 | 4.450 | 2.930 | 3.500 | 883,701 | -0.15(-4.11%) |
Jun 04, 2024 | 4.520 | 4.790 | 3.518 | 3.650 | 1,072,367 | -1.04(-22.17%) |