Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 1.170 | 1.200 | 1.130 | 1.130 | 13,584 | -0.07(-5.83%) |
Oct 10, 2024 | 1.170 | 1.210 | 1.170 | 1.200 | 25,099 | +0.00(+0.00%) |
Oct 09, 2024 | 1.210 | 1.241 | 1.150 | 1.200 | 46,287 | -0.04(-3.23%) |
Oct 08, 2024 | 1.250 | 1.270 | 1.215 | 1.240 | 20,813 | +0.03(+2.48%) |
Oct 07, 2024 | 1.210 | 1.289 | 1.210 | 1.210 | 30,330 | -0.04(-3.20%) |
Oct 04, 2024 | 1.330 | 1.330 | 1.240 | 1.250 | 28,188 | -0.03(-2.34%) |
Oct 03, 2024 | 1.330 | 1.380 | 1.280 | 1.280 | 19,422 | -0.05(-3.76%) |
Oct 02, 2024 | 1.440 | 1.490 | 1.320 | 1.330 | 88,472 | -0.10(-6.99%) |
Oct 01, 2024 | 1.450 | 1.510 | 1.400 | 1.430 | 31,642 | -0.06(-4.03%) |
Sep 30, 2024 | 1.430 | 1.550 | 1.430 | 1.490 | 35,831 | +0.03(+2.05%) |
Sep 27, 2024 | 1.500 | 1.500 | 1.410 | 1.460 | 50,072 | -0.04(-2.67%) |
Sep 26, 2024 | 1.580 | 1.590 | 1.500 | 1.500 | 19,304 | -0.07(-4.46%) |
Sep 25, 2024 | 1.680 | 1.680 | 1.560 | 1.570 | 17,783 | -0.07(-4.27%) |
Sep 24, 2024 | 1.610 | 1.650 | 1.600 | 1.640 | 17,574 | -0.01(-0.61%) |
Sep 23, 2024 | 1.540 | 1.650 | 1.530 | 1.650 | 83,176 | +0.20(+13.79%) |
Sep 20, 2024 | 1.620 | 1.620 | 1.450 | 1.450 | 95,071 | -0.11(-7.05%) |
Sep 19, 2024 | 1.560 | 1.600 | 1.540 | 1.560 | 25,217 | +0.00(+0.00%) |
Sep 18, 2024 | 1.560 | 1.590 | 1.540 | 1.560 | 21,302 | +0.04(+2.63%) |
Sep 17, 2024 | 1.590 | 1.590 | 1.520 | 1.520 | 55,202 | -0.04(-2.56%) |
Sep 16, 2024 | 1.580 | 1.600 | 1.550 | 1.560 | 25,558 | -0.04(-2.50%) |
Sep 13, 2024 | 1.630 | 1.680 | 1.550 | 1.600 | 77,775 | +0.00(+0.00%) |
Sep 12, 2024 | 1.700 | 1.730 | 1.600 | 1.600 | 70,428 | -0.09(-5.33%) |
Sep 11, 2024 | 1.680 | 1.690 | 1.620 | 1.690 | 56,662 | +0.00(+0.00%) |
Sep 10, 2024 | 1.770 | 1.770 | 1.620 | 1.690 | 131,821 | -0.04(-2.31%) |
Sep 09, 2024 | 1.400 | 1.730 | 1.380 | 1.730 | 405,702 | +0.31(+21.83%) |
Sep 06, 2024 | 1.380 | 1.450 | 1.314 | 1.420 | 87,816 | -0.01(-0.70%) |
Sep 05, 2024 | 1.210 | 1.500 | 1.170 | 1.430 | 589,065 | +0.27(+23.28%) |
Sep 04, 2024 | 1.260 | 1.300 | 1.160 | 1.160 | 100,364 | -0.15(-11.45%) |
Sep 03, 2024 | 1.420 | 1.450 | 1.304 | 1.310 | 74,344 | -0.14(-9.66%) |
Aug 30, 2024 | 1.470 | 1.530 | 1.400 | 1.450 | 76,236 | -0.08(-5.23%) |
Aug 29, 2024 | 1.500 | 1.606 | 1.450 | 1.530 | 116,959 | +0.02(+1.32%) |
Aug 28, 2024 | 1.690 | 1.690 | 1.450 | 1.510 | 96,386 | -0.16(-9.58%) |
Aug 27, 2024 | 1.710 | 1.730 | 1.650 | 1.670 | 38,222 | -0.04(-2.34%) |
Aug 26, 2024 | 1.700 | 1.750 | 1.650 | 1.710 | 112,808 | +0.00(+0.00%) |
Aug 23, 2024 | 1.790 | 1.790 | 1.623 | 1.710 | 86,941 | -0.04(-2.29%) |
Aug 22, 2024 | 1.800 | 1.820 | 1.660 | 1.750 | 103,885 | -0.02(-1.13%) |
Aug 21, 2024 | 1.790 | 1.870 | 1.730 | 1.770 | 324,301 | +0.01(+0.57%) |
Aug 20, 2024 | 1.750 | 1.770 | 1.620 | 1.760 | 191,760 | +0.02(+1.15%) |
Aug 19, 2024 | 1.860 | 1.940 | 1.720 | 1.740 | 198,848 | -0.12(-6.45%) |
Aug 16, 2024 | 1.910 | 1.930 | 1.700 | 1.860 | 190,396 | -0.07(-3.63%) |
Aug 15, 2024 | 2.000 | 2.100 | 1.830 | 1.930 | 355,781 | -0.09(-4.46%) |
Aug 14, 2024 | 1.900 | 2.080 | 1.850 | 2.020 | 268,278 | +0.10(+5.21%) |
Aug 13, 2024 | 2.140 | 2.245 | 1.800 | 1.920 | 509,619 | -0.23(-10.70%) |
Aug 12, 2024 | 2.640 | 2.800 | 2.050 | 2.150 | 504,809 | -0.62(-22.38%) |
Aug 09, 2024 | 2.920 | 3.080 | 2.560 | 2.770 | 678,074 | -0.34(-10.93%) |
Aug 08, 2024 | 2.980 | 3.384 | 2.870 | 3.110 | 717,661 | +0.17(+5.78%) |
Aug 07, 2024 | 3.250 | 3.450 | 2.880 | 2.940 | 832,446 | -0.64(-17.88%) |
Aug 06, 2024 | 3.020 | 3.930 | 2.980 | 3.580 | 19,806,100 | +0.91(+34.08%) |
Aug 05, 2024 | 3.140 | 3.200 | 2.630 | 2.670 | 1,687,946 | -1.58(-37.18%) |
Aug 02, 2024 | 6.250 | 6.338 | 4.100 | 4.250 | 47,444,944 | +1.82(+74.90%) |