Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 24, 2024 | 1.810 | 1.910 | 1.470 | 1.658 | 47,998 | -0.15(-8.38%) |
Jul 23, 2024 | 1.750 | 1.980 | 1.750 | 1.810 | 19,968 | +0.02(+1.12%) |
Jul 22, 2024 | 1.840 | 1.930 | 1.770 | 1.790 | 15,344 | -0.05(-2.72%) |
Jul 19, 2024 | 1.880 | 1.990 | 1.820 | 1.840 | 20,738 | +0.03(+1.66%) |
Jul 18, 2024 | 1.990 | 2.000 | 1.780 | 1.810 | 25,914 | -0.15(-7.65%) |
Jul 17, 2024 | 1.940 | 2.000 | 1.930 | 1.960 | 20,473 | -0.04(-2.00%) |
Jul 16, 2024 | 2.160 | 2.160 | 1.940 | 2.000 | 36,912 | -0.04(-1.96%) |
Jul 15, 2024 | 2.140 | 2.190 | 1.910 | 2.040 | 66,359 | -0.14(-6.42%) |
Jul 12, 2024 | 2.150 | 2.200 | 2.120 | 2.180 | 13,746 | +0.06(+3.07%) |
Jul 11, 2024 | 2.130 | 2.200 | 2.040 | 2.115 | 62,418 | +0.02(+0.71%) |
Jul 10, 2024 | 2.065 | 2.180 | 2.065 | 2.100 | 3,053 | -0.03(-1.41%) |
Jul 09, 2024 | 2.120 | 2.150 | 2.050 | 2.130 | 17,452 | +0.10(+4.93%) |
Jul 08, 2024 | 2.040 | 2.110 | 2.030 | 2.030 | 9,057 | -0.03(-1.22%) |
Jul 05, 2024 | 2.070 | 2.150 | 2.000 | 2.055 | 27,112 | -0.05(-2.23%) |
Jul 03, 2024 | 2.090 | 2.180 | 2.090 | 2.102 | 6,333 | -0.01(-0.39%) |
Jul 02, 2024 | 2.120 | 2.180 | 2.100 | 2.110 | 4,824 | -0.03(-1.40%) |
Jul 01, 2024 | 2.160 | 2.160 | 2.100 | 2.140 | 3,910 | +0.05(+2.39%) |
Jun 28, 2024 | 2.090 | 2.100 | 2.026 | 2.090 | 4,651 | -0.03(-1.42%) |
Jun 27, 2024 | 2.190 | 2.190 | 2.072 | 2.120 | 8,670 | -0.03(-1.40%) |
Jun 26, 2024 | 2.170 | 2.330 | 2.080 | 2.150 | 49,710 | +0.01(+0.47%) |
Jun 25, 2024 | 2.070 | 2.150 | 2.065 | 2.140 | 5,630 | +0.04(+1.90%) |
Jun 24, 2024 | 2.190 | 2.234 | 2.100 | 2.100 | 10,550 | -0.15(-6.67%) |
Jun 21, 2024 | 2.180 | 2.250 | 2.130 | 2.250 | 41,613 | +0.11(+5.14%) |
Jun 20, 2024 | 2.250 | 2.340 | 2.120 | 2.140 | 18,637 | -0.03(-1.38%) |
Jun 18, 2024 | 2.400 | 2.435 | 2.090 | 2.170 | 35,521 | -0.25(-10.33%) |
Jun 17, 2024 | 2.380 | 2.470 | 2.380 | 2.420 | 5,272 | +0.00(+0.00%) |
Jun 14, 2024 | 2.480 | 2.480 | 2.380 | 2.420 | 8,475 | -0.04(-1.83%) |
Jun 13, 2024 | 2.460 | 2.540 | 2.450 | 2.465 | 11,695 | +0.01(+0.61%) |
Jun 12, 2024 | 2.450 | 2.550 | 2.450 | 2.450 | 14,500 | +0.00(+0.00%) |
Jun 11, 2024 | 2.440 | 2.600 | 2.410 | 2.450 | 44,141 | -0.06(-2.39%) |
Jun 10, 2024 | 2.520 | 2.610 | 2.422 | 2.510 | 22,898 | +0.00(+0.00%) |
Jun 07, 2024 | 2.460 | 2.596 | 2.460 | 2.510 | 7,941 | +0.05(+2.03%) |
Jun 06, 2024 | 2.480 | 2.554 | 2.420 | 2.460 | 4,002 | +0.00(+0.00%) |
Jun 05, 2024 | 2.580 | 2.580 | 2.460 | 2.460 | 11,208 | -0.07(-2.77%) |
Jun 04, 2024 | 2.690 | 2.690 | 2.450 | 2.530 | 13,395 | -0.09(-3.44%) |
Jun 03, 2024 | 2.660 | 2.740 | 2.530 | 2.620 | 27,039 | -0.03(-1.13%) |
May 31, 2024 | 2.560 | 2.795 | 2.560 | 2.650 | 16,153 | +0.14(+5.58%) |
May 30, 2024 | 2.500 | 2.520 | 2.380 | 2.510 | 11,927 | -0.01(-0.40%) |
May 29, 2024 | 2.550 | 2.579 | 2.520 | 2.520 | 7,350 | -0.03(-1.18%) |
May 28, 2024 | 2.510 | 2.790 | 2.510 | 2.550 | 43,179 | -0.25(-8.93%) |
May 24, 2024 | 2.870 | 2.870 | 2.722 | 2.800 | 5,030 | -0.06(-2.10%) |
May 23, 2024 | 2.880 | 2.880 | 2.680 | 2.860 | 6,167 | +0.00(+0.00%) |
May 22, 2024 | 2.670 | 2.880 | 2.640 | 2.860 | 25,604 | +0.19(+7.12%) |
May 21, 2024 | 2.840 | 2.850 | 2.670 | 2.670 | 18,919 | -0.17(-5.99%) |
May 20, 2024 | 2.750 | 2.840 | 2.750 | 2.840 | 11,010 | +0.16(+5.97%) |
May 17, 2024 | 2.720 | 2.772 | 2.680 | 2.680 | 2,375 | -0.07(-2.55%) |
May 16, 2024 | 2.760 | 2.854 | 2.700 | 2.750 | 6,851 | -0.05(-1.79%) |
May 15, 2024 | 2.858 | 2.858 | 2.709 | 2.800 | 7,709 | -0.01(-0.36%) |
May 14, 2024 | 2.680 | 2.850 | 2.680 | 2.810 | 10,429 | -0.04(-1.40%) |
May 13, 2024 | 2.780 | 2.879 | 2.780 | 2.850 | 15,602 | +0.02(+0.71%) |
May 10, 2024 | 2.790 | 2.870 | 2.790 | 2.830 | 2,196 | +0.01(+0.35%) |
May 09, 2024 | 2.655 | 2.850 | 2.655 | 2.820 | 4,439 | -0.07(-2.27%) |
May 08, 2024 | 2.850 | 2.886 | 2.840 | 2.886 | 3,005 | +0.04(+1.25%) |
May 07, 2024 | 2.880 | 2.900 | 2.821 | 2.850 | 11,808 | -0.01(-0.35%) |
May 06, 2024 | 2.840 | 2.953 | 2.640 | 2.860 | 10,327 | +0.00(+0.18%) |
May 03, 2024 | 2.960 | 2.960 | 2.695 | 2.855 | 15,894 | -0.08(-2.56%) |
May 02, 2024 | 2.900 | 2.930 | 2.750 | 2.930 | 17,266 | +0.14(+5.02%) |