Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 37.36 | 37.45 | 37.36 | 37.45 | 1,789 | +0.12(+0.32%) |
Jul 05, 2024 | 37.13 | 37.38 | 37.07 | 37.33 | 3,429 | +0.16(+0.43%) |
Jul 03, 2024 | 37.16 | 37.23 | 37.08 | 37.17 | 6,966 | +0.09(+0.24%) |
Jul 02, 2024 | 36.93 | 37.08 | 36.92 | 37.08 | 4,184 | +0.22(+0.60%) |
Jul 01, 2024 | 37.02 | 37.02 | 36.86 | 36.86 | 4,543 | -0.12(-0.32%) |
Jun 28, 2024 | 37.19 | 37.19 | 36.95 | 36.98 | 3,026 | -0.03(-0.08%) |
Jun 27, 2024 | 37.04 | 37.07 | 36.95 | 37.01 | 5,410 | -0.03(-0.07%) |
Jun 26, 2024 | 36.93 | 37.04 | 36.90 | 37.04 | 5,321 | -0.01(-0.03%) |
Jun 25, 2024 | 36.94 | 37.05 | 36.86 | 37.05 | 6,074 | +0.14(+0.38%) |
Jun 24, 2024 | 36.91 | 37.16 | 36.87 | 36.91 | 11,445 | -0.06(-0.16%) |
Jun 21, 2024 | 36.87 | 37.03 | 36.80 | 36.97 | 13,455 | +0.00(+0.00%) |
Jun 20, 2024 | 36.97 | 37.13 | 36.95 | 36.97 | 11,254 | -0.07(-0.19%) |
Jun 18, 2024 | 37.02 | 37.04 | 37.01 | 37.04 | 1,910 | +0.05(+0.13%) |
Jun 17, 2024 | 36.65 | 36.99 | 36.60 | 36.99 | 7,374 | +0.31(+0.84%) |
Jun 14, 2024 | 36.58 | 36.68 | 36.58 | 36.68 | 2,107 | -0.10(-0.27%) |
Jun 13, 2024 | 36.75 | 36.78 | 36.56 | 36.78 | 12,874 | +0.06(+0.16%) |
Jun 12, 2024 | 36.86 | 36.93 | 36.72 | 36.72 | 5,037 | +0.18(+0.49%) |
Jun 11, 2024 | 36.30 | 36.54 | 36.30 | 36.54 | 1,938 | +0.11(+0.30%) |
Jun 10, 2024 | 36.29 | 36.43 | 36.29 | 36.43 | 2,049 | +0.00(+0.00%) |
Jun 07, 2024 | 36.28 | 36.52 | 36.28 | 36.43 | 3,832 | -0.04(-0.11%) |
Jun 06, 2024 | 36.42 | 36.47 | 36.38 | 36.47 | 2,063 | +0.06(+0.16%) |
Jun 05, 2024 | 36.09 | 36.41 | 36.09 | 36.41 | 3,380 | +0.36(+0.99%) |
Jun 04, 2024 | 35.87 | 36.10 | 35.86 | 36.05 | 12,457 | -0.02(-0.06%) |
Jun 03, 2024 | 36.07 | 36.07 | 35.69 | 36.07 | 2,955 | +0.06(+0.17%) |
May 31, 2024 | 35.68 | 36.03 | 35.63 | 36.01 | 5,040 | +0.22(+0.61%) |
May 30, 2024 | 35.79 | 35.91 | 35.59 | 35.79 | 6,771 | -0.13(-0.36%) |
May 29, 2024 | 35.94 | 36.01 | 35.92 | 35.92 | 11,141 | -0.33(-0.91%) |
May 28, 2024 | 36.24 | 36.25 | 36.08 | 36.25 | 13,055 | +0.05(+0.14%) |
May 24, 2024 | 36.00 | 36.26 | 36.00 | 36.20 | 4,982 | +0.16(+0.44%) |
May 23, 2024 | 36.44 | 36.44 | 35.99 | 36.04 | 9,676 | -0.33(-0.90%) |
May 22, 2024 | 36.48 | 36.51 | 36.34 | 36.37 | 3,511 | -0.09(-0.25%) |
May 21, 2024 | 36.43 | 36.48 | 36.27 | 36.46 | 8,569 | +0.00(+0.00%) |
May 20, 2024 | 36.53 | 36.57 | 36.46 | 36.46 | 4,409 | -0.05(-0.14%) |
May 17, 2024 | 36.46 | 36.51 | 36.39 | 36.51 | 2,409 | +0.06(+0.16%) |
May 16, 2024 | 36.46 | 36.52 | 36.39 | 36.45 | 3,990 | -0.02(-0.07%) |
May 15, 2024 | 36.21 | 36.47 | 36.21 | 36.47 | 6,337 | +0.46(+1.29%) |
May 14, 2024 | 35.82 | 36.04 | 35.82 | 36.01 | 8,776 | +0.12(+0.33%) |
May 13, 2024 | 35.90 | 35.90 | 35.85 | 35.89 | 6,770 | +0.04(+0.11%) |
May 10, 2024 | 35.71 | 35.85 | 35.71 | 35.85 | 1,817 | +0.15(+0.42%) |
May 09, 2024 | 35.46 | 35.70 | 35.46 | 35.70 | 12,458 | +0.16(+0.45%) |
May 08, 2024 | 35.51 | 35.54 | 35.41 | 35.54 | 11,126 | +0.07(+0.20%) |
May 07, 2024 | 35.57 | 35.62 | 35.40 | 35.47 | 11,719 | +0.06(+0.17%) |
May 06, 2024 | 35.31 | 35.41 | 35.30 | 35.41 | 2,765 | +0.23(+0.65%) |
May 03, 2024 | 35.11 | 35.18 | 35.03 | 35.18 | 1,177 | +0.47(+1.35%) |
May 02, 2024 | 34.58 | 34.82 | 34.57 | 34.72 | 2,815 | +0.21(+0.61%) |