Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 9.920 | 10.16 | 9.860 | 10.02 | 1,532,218 | +0.09(+0.96%) |
Apr 29, 2024 | 10.76 | 10.95 | 9.800 | 9.925 | 1,893,695 | -1.04(-9.44%) |
Apr 26, 2024 | 10.95 | 11.09 | 10.94 | 10.96 | 413,508 | -0.01(-0.09%) |
Apr 25, 2024 | 10.98 | 11.05 | 10.79 | 10.97 | 596,849 | -0.10(-0.90%) |
Apr 24, 2024 | 10.95 | 11.10 | 10.85 | 11.07 | 1,183,454 | +0.07(+0.64%) |
Apr 23, 2024 | 10.74 | 11.09 | 10.72 | 11.00 | 547,089 | +0.22(+2.04%) |
Apr 22, 2024 | 10.74 | 10.91 | 10.65 | 10.78 | 539,472 | +0.06(+0.56%) |
Apr 19, 2024 | 10.36 | 10.73 | 10.36 | 10.72 | 610,025 | +0.30(+2.88%) |
Apr 18, 2024 | 10.27 | 10.47 | 10.25 | 10.42 | 548,351 | +0.14(+1.36%) |
Apr 17, 2024 | 10.47 | 10.48 | 10.27 | 10.28 | 492,800 | -0.04(-0.39%) |
Apr 16, 2024 | 10.45 | 10.47 | 10.29 | 10.32 | 399,534 | -0.23(-2.18%) |
Apr 15, 2024 | 10.57 | 10.75 | 10.40 | 10.55 | 529,253 | -0.02(-0.19%) |
Apr 12, 2024 | 10.49 | 10.60 | 10.44 | 10.57 | 350,691 | -0.08(-0.75%) |
Apr 11, 2024 | 10.73 | 10.73 | 10.46 | 10.65 | 436,227 | +0.05(+0.47%) |
Apr 10, 2024 | 10.81 | 10.81 | 10.38 | 10.60 | 826,505 | -0.48(-4.33%) |
Apr 09, 2024 | 11.05 | 11.13 | 10.99 | 11.08 | 293,682 | +0.08(+0.73%) |
Apr 08, 2024 | 10.88 | 11.05 | 10.85 | 11.00 | 300,987 | +0.15(+1.38%) |
Apr 05, 2024 | 10.86 | 10.94 | 10.79 | 10.85 | 368,433 | -0.01(-0.09%) |
Apr 04, 2024 | 11.05 | 11.15 | 10.85 | 10.86 | 409,273 | -0.04(-0.37%) |
Apr 03, 2024 | 10.87 | 11.01 | 10.85 | 10.90 | 482,675 | -0.06(-0.55%) |
Apr 02, 2024 | 11.01 | 11.14 | 10.85 | 10.96 | 709,909 | -0.18(-1.62%) |
Apr 01, 2024 | 11.50 | 11.50 | 11.14 | 11.14 | 520,457 | -0.37(-3.21%) |
Mar 28, 2024 | 11.40 | 11.56 | 11.37 | 11.51 | 812,063 | +0.08(+0.70%) |
Mar 27, 2024 | 11.03 | 11.43 | 11.03 | 11.43 | 603,005 | +0.48(+4.38%) |
Mar 26, 2024 | 11.17 | 11.19 | 10.94 | 10.95 | 346,716 | -0.17(-1.53%) |
Mar 25, 2024 | 11.11 | 11.25 | 11.09 | 11.12 | 384,683 | +0.09(+0.82%) |
Mar 22, 2024 | 11.38 | 11.42 | 11.03 | 11.03 | 379,586 | -0.31(-2.73%) |
Mar 21, 2024 | 11.21 | 11.40 | 11.21 | 11.34 | 639,010 | +0.20(+1.80%) |
Mar 20, 2024 | 10.69 | 11.28 | 10.61 | 11.14 | 507,295 | +0.45(+4.21%) |
Mar 19, 2024 | 10.68 | 10.83 | 10.66 | 10.69 | 411,962 | +0.02(+0.19%) |
Mar 18, 2024 | 10.79 | 10.86 | 10.62 | 10.67 | 437,101 | -0.10(-0.93%) |
Mar 15, 2024 | 10.59 | 10.82 | 10.59 | 10.77 | 1,652,479 | +0.16(+1.51%) |
Mar 14, 2024 | 10.97 | 10.98 | 10.54 | 10.61 | 729,371 | -0.44(-3.98%) |
Mar 13, 2024 | 11.05 | 11.21 | 10.99 | 11.05 | 480,969 | -0.03(-0.27%) |
Mar 12, 2024 | 11.23 | 11.23 | 11.04 | 11.08 | 480,917 | -0.14(-1.25%) |
Mar 11, 2024 | 11.29 | 11.34 | 11.19 | 11.22 | 414,226 | -0.10(-0.88%) |
Mar 08, 2024 | 11.43 | 11.49 | 11.23 | 11.32 | 545,774 | +0.06(+0.53%) |
Mar 07, 2024 | 11.38 | 11.49 | 11.21 | 11.26 | 503,786 | +0.01(+0.09%) |
Mar 06, 2024 | 11.21 | 11.44 | 10.91 | 11.25 | 735,492 | +0.06(+0.54%) |
Mar 05, 2024 | 10.78 | 11.24 | 10.78 | 11.19 | 580,597 | +0.34(+3.13%) |
Mar 04, 2024 | 10.88 | 11.13 | 10.84 | 10.85 | 442,745 | -0.05(-0.46%) |