Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.6800 | 0.6797 | 0.6235 | 0.6690 | 8,378 | -0.01(-1.57%) |
Aug 23, 2024 | 0.6056 | 0.6797 | 0.6000 | 0.6797 | 8,385 | +0.04(+6.84%) |
Aug 22, 2024 | 0.6400 | 0.6735 | 0.6357 | 0.6362 | 1,883 | -0.01(-2.12%) |
Aug 21, 2024 | 0.6601 | 0.6601 | 0.6442 | 0.6500 | 4,597 | +0.00(+0.00%) |
Aug 20, 2024 | 0.6400 | 0.6883 | 0.6400 | 0.6500 | 6,704 | +0.04(+6.02%) |
Aug 19, 2024 | 0.6077 | 0.6651 | 0.6077 | 0.6131 | 8,198 | -0.02(-3.46%) |
Aug 16, 2024 | 0.7200 | 0.7200 | 0.5780 | 0.6351 | 67,803 | -0.06(-9.27%) |
Aug 15, 2024 | 0.7100 | 0.7456 | 0.6606 | 0.7000 | 37,769 | -0.03(-3.93%) |
Aug 14, 2024 | 0.7494 | 0.7494 | 0.7157 | 0.7286 | 2,926 | +0.02(+2.59%) |
Aug 13, 2024 | 0.7216 | 0.7999 | 0.7102 | 0.7102 | 10,361 | -0.09(-11.22%) |
Aug 12, 2024 | 0.7300 | 0.8000 | 0.7200 | 0.8000 | 23,712 | +0.00(+0.44%) |
Aug 09, 2024 | 0.8100 | 0.8100 | 0.7200 | 0.7965 | 6,707 | -0.00(-0.44%) |
Aug 08, 2024 | 0.7101 | 0.8500 | 0.7101 | 0.8000 | 13,133 | +0.01(+1.28%) |
Aug 07, 2024 | 0.7800 | 0.7899 | 0.7800 | 0.7899 | 15,879 | +0.07(+9.71%) |
Aug 06, 2024 | 0.7599 | 0.7599 | 0.7002 | 0.7200 | 1,541 | -0.00(-0.66%) |
Aug 05, 2024 | 0.7100 | 0.7279 | 0.7004 | 0.7248 | 11,062 | -0.05(-6.36%) |
Aug 02, 2024 | 0.7410 | 0.7740 | 0.7410 | 0.7740 | 914 | +0.00(+0.52%) |
Aug 01, 2024 | 0.7878 | 0.8000 | 0.7410 | 0.7700 | 3,554 | +0.03(+3.83%) |
Jul 31, 2024 | 0.7416 | 0.8000 | 0.7416 | 0.7416 | 3,548 | -0.04(-5.23%) |
Jul 30, 2024 | 0.7411 | 0.8000 | 0.7411 | 0.7825 | 2,101 | -0.02(-2.19%) |
Jul 29, 2024 | 0.7900 | 0.8000 | 0.7637 | 0.8000 | 1,277 | +0.01(+1.27%) |
Jul 26, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7900 | 1,823 | -0.01(-1.25%) |
Jul 25, 2024 | 0.7560 | 0.8000 | 0.7560 | 0.8000 | 761 | -0.01(-1.23%) |
Jul 24, 2024 | 0.7550 | 0.8100 | 0.7550 | 0.8100 | 2,941 | +0.02(+2.82%) |
Jul 23, 2024 | 0.7665 | 0.8100 | 0.7665 | 0.7878 | 9,537 | +0.02(+2.60%) |
Jul 22, 2024 | 0.7800 | 0.8100 | 0.7550 | 0.7678 | 6,659 | -0.03(-4.01%) |
Jul 19, 2024 | 0.8000 | 0.8000 | 0.7600 | 0.7999 | 4,909 | -0.00(-0.01%) |
Jul 18, 2024 | 0.7740 | 0.8000 | 0.7710 | 0.8000 | 2,016 | +0.01(+1.27%) |
Jul 17, 2024 | 0.7980 | 0.7980 | 0.7600 | 0.7900 | 15,715 | +0.03(+3.95%) |
Jul 16, 2024 | 0.7510 | 0.7950 | 0.7510 | 0.7600 | 2,756 | -0.05(-6.16%) |
Jul 15, 2024 | 0.8010 | 0.8099 | 0.7600 | 0.8099 | 3,599 | +0.00(+0.00%) |
Jul 12, 2024 | 0.7500 | 0.8200 | 0.7500 | 0.8099 | 18,778 | +0.03(+3.83%) |
Jul 11, 2024 | 0.7510 | 0.7800 | 0.7510 | 0.7800 | 5,284 | +0.00(+0.19%) |
Jul 10, 2024 | 0.7400 | 0.7785 | 0.7400 | 0.7785 | 9,581 | -0.02(-2.69%) |
Jul 09, 2024 | 0.7237 | 0.8000 | 0.7237 | 0.8000 | 1,920 | +0.05(+6.67%) |
Jul 08, 2024 | 0.8110 | 0.8110 | 0.7250 | 0.7500 | 7,616 | -0.05(-6.31%) |
Jul 05, 2024 | 0.7250 | 0.8295 | 0.7250 | 0.8005 | 10,807 | +0.08(+10.41%) |
Jul 03, 2024 | 0.7216 | 0.7475 | 0.7216 | 0.7250 | 3,733 | -0.04(-5.83%) |
Jul 02, 2024 | 0.7300 | 0.7699 | 0.7300 | 0.7699 | 4,192 | -0.00(-0.01%) |
Jul 01, 2024 | 0.7495 | 0.7700 | 0.7240 | 0.7700 | 4,333 | +0.01(+1.32%) |
Jun 28, 2024 | 0.7173 | 0.7600 | 0.7173 | 0.7600 | 3,520 | +0.00(+0.07%) |
Jun 27, 2024 | 0.7185 | 0.7760 | 0.7100 | 0.7595 | 4,777 | +0.01(+1.27%) |
Jun 26, 2024 | 0.7400 | 0.7620 | 0.7200 | 0.7500 | 3,039 | +0.01(+1.85%) |
Jun 25, 2024 | 0.7600 | 0.7551 | 0.7225 | 0.7364 | 56,546 | -0.15(-17.07%) |
Jun 24, 2024 | 0.7820 | 0.8880 | 0.7820 | 0.8880 | 3,515 | -0.02(-2.16%) |
Jun 21, 2024 | 0.7408 | 0.9077 | 0.7408 | 0.9076 | 18,374 | +0.08(+9.88%) |
Jun 20, 2024 | 0.7800 | 0.8260 | 0.7800 | 0.8260 | 5,192 | +0.03(+3.25%) |
Jun 18, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 6,995 | -0.03(-3.09%) |
Jun 17, 2024 | 0.7870 | 0.8255 | 0.7200 | 0.8255 | 40,674 | +0.00(+0.18%) |
Jun 14, 2024 | 0.8200 | 0.8279 | 0.7003 | 0.8240 | 22,131 | -0.01(-0.72%) |
Jun 13, 2024 | 0.8400 | 0.8400 | 0.8160 | 0.8300 | 10,106 | -0.03(-3.82%) |
Jun 12, 2024 | 0.8110 | 0.8640 | 0.8110 | 0.8630 | 2,999 | -0.01(-0.80%) |
Jun 11, 2024 | 0.8200 | 0.8700 | 0.8110 | 0.8700 | 5,785 | +0.00(+0.01%) |
Jun 10, 2024 | 0.8715 | 0.8715 | 0.8699 | 0.8699 | 1,799 | +0.02(+2.34%) |
Jun 07, 2024 | 0.8300 | 0.8500 | 0.8100 | 0.8500 | 7,848 | -0.05(-5.35%) |
Jun 06, 2024 | 0.8600 | 0.8980 | 0.7905 | 0.8980 | 19,441 | +0.05(+5.65%) |
Jun 05, 2024 | 0.8100 | 0.8500 | 0.7700 | 0.8500 | 36,171 | +0.03(+3.67%) |
Jun 04, 2024 | 0.7800 | 0.8199 | 0.7700 | 0.8199 | 12,092 | -0.01(-1.19%) |