Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 2.310 | 2.365 | 2.305 | 2.340 | 655,623 | +0.03(+1.30%) |
Aug 22, 2024 | 2.410 | 2.420 | 2.300 | 2.310 | 978,960 | -0.08(-3.35%) |
Aug 21, 2024 | 2.360 | 2.415 | 2.335 | 2.390 | 538,924 | +0.03(+1.27%) |
Aug 20, 2024 | 2.410 | 2.450 | 2.310 | 2.360 | 742,024 | -0.05(-2.07%) |
Aug 19, 2024 | 2.430 | 2.440 | 2.340 | 2.410 | 903,654 | -0.04(-1.63%) |
Aug 16, 2024 | 2.420 | 2.460 | 2.400 | 2.450 | 961,706 | +0.04(+1.66%) |
Aug 15, 2024 | 2.370 | 2.450 | 2.350 | 2.410 | 854,543 | +0.06(+2.55%) |
Aug 14, 2024 | 2.320 | 2.400 | 2.310 | 2.350 | 1,329,293 | +0.02(+0.86%) |
Aug 13, 2024 | 2.170 | 2.350 | 2.170 | 2.330 | 1,934,866 | +0.17(+7.87%) |
Aug 12, 2024 | 2.200 | 2.200 | 2.160 | 2.160 | 815,129 | -0.04(-1.82%) |
Aug 09, 2024 | 2.290 | 2.295 | 2.160 | 2.200 | 1,517,468 | -0.12(-5.17%) |
Aug 08, 2024 | 2.200 | 2.350 | 2.120 | 2.320 | 1,424,924 | +0.10(+4.50%) |
Aug 07, 2024 | 2.260 | 2.290 | 2.211 | 2.220 | 1,062,523 | -0.03(-1.33%) |
Aug 06, 2024 | 2.190 | 2.280 | 2.185 | 2.250 | 1,437,411 | +0.06(+2.74%) |
Aug 05, 2024 | 2.110 | 2.240 | 2.100 | 2.190 | 1,272,136 | -0.10(-4.37%) |
Aug 02, 2024 | 2.300 | 2.340 | 2.255 | 2.290 | 1,064,285 | -0.06(-2.55%) |
Aug 01, 2024 | 2.460 | 2.480 | 2.320 | 2.350 | 911,172 | -0.10(-4.08%) |
Jul 31, 2024 | 2.430 | 2.500 | 2.395 | 2.450 | 801,735 | +0.02(+0.82%) |
Jul 30, 2024 | 2.400 | 2.501 | 2.390 | 2.430 | 1,124,173 | +0.04(+1.67%) |
Jul 29, 2024 | 2.430 | 2.485 | 2.380 | 2.390 | 707,879 | -0.03(-1.24%) |
Jul 26, 2024 | 2.430 | 2.450 | 2.404 | 2.420 | 401,801 | +0.00(+0.00%) |
Jul 25, 2024 | 2.380 | 2.470 | 2.360 | 2.420 | 889,865 | +0.05(+2.11%) |
Jul 24, 2024 | 2.500 | 2.500 | 2.350 | 2.370 | 814,150 | -0.12(-4.82%) |
Jul 23, 2024 | 2.410 | 2.540 | 2.400 | 2.490 | 1,165,837 | +0.00(+0.00%) |
Jul 22, 2024 | 2.390 | 2.490 | 2.360 | 2.490 | 1,259,527 | +0.11(+4.62%) |
Jul 19, 2024 | 2.340 | 2.410 | 2.330 | 2.380 | 551,217 | +0.03(+1.28%) |
Jul 18, 2024 | 2.450 | 2.480 | 2.340 | 2.350 | 943,520 | -0.10(-4.08%) |
Jul 17, 2024 | 2.400 | 2.530 | 2.400 | 2.450 | 1,109,182 | +0.03(+1.24%) |
Jul 16, 2024 | 2.400 | 2.460 | 2.370 | 2.420 | 1,068,023 | +0.04(+1.68%) |
Jul 15, 2024 | 2.400 | 2.425 | 2.310 | 2.380 | 1,253,443 | -0.03(-1.24%) |
Jul 12, 2024 | 2.410 | 2.435 | 2.390 | 2.410 | 635,253 | +0.03(+1.26%) |
Jul 11, 2024 | 2.300 | 2.390 | 2.290 | 2.380 | 1,011,164 | +0.07(+3.03%) |
Jul 10, 2024 | 2.240 | 2.310 | 2.230 | 2.310 | 916,947 | +0.07(+3.12%) |
Jul 09, 2024 | 2.250 | 2.290 | 2.225 | 2.240 | 706,845 | -0.01(-0.44%) |
Jul 08, 2024 | 2.240 | 2.270 | 2.220 | 2.250 | 664,095 | +0.02(+0.90%) |
Jul 05, 2024 | 2.310 | 2.310 | 2.210 | 2.230 | 1,173,667 | -0.09(-3.88%) |
Jul 03, 2024 | 2.270 | 2.370 | 2.260 | 2.320 | 897,084 | +0.05(+2.20%) |
Jul 02, 2024 | 2.310 | 2.330 | 2.240 | 2.270 | 840,850 | -0.03(-1.30%) |
Jul 01, 2024 | 2.330 | 2.340 | 2.280 | 2.300 | 542,870 | -0.03(-1.29%) |
Jun 28, 2024 | 2.370 | 2.370 | 2.260 | 2.330 | 1,507,819 | -0.01(-0.43%) |
Jun 27, 2024 | 2.300 | 2.410 | 2.290 | 2.340 | 2,247,736 | +0.02(+0.86%) |
Jun 26, 2024 | 2.260 | 2.330 | 2.250 | 2.320 | 660,092 | +0.05(+2.20%) |
Jun 25, 2024 | 2.300 | 2.320 | 2.270 | 2.270 | 867,762 | -0.04(-1.73%) |
Jun 24, 2024 | 2.290 | 2.390 | 2.270 | 2.310 | 1,084,259 | -0.02(-0.86%) |
Jun 21, 2024 | 2.320 | 2.370 | 2.310 | 2.330 | 896,903 | +0.00(+0.00%) |
Jun 20, 2024 | 2.300 | 2.350 | 2.270 | 2.330 | 1,568,096 | +0.02(+0.87%) |
Jun 18, 2024 | 2.320 | 2.360 | 2.300 | 2.310 | 739,925 | -0.03(-1.28%) |
Jun 17, 2024 | 2.380 | 2.400 | 2.310 | 2.340 | 807,156 | -0.04(-1.68%) |
Jun 14, 2024 | 2.420 | 2.450 | 2.360 | 2.380 | 899,723 | -0.08(-3.25%) |
Jun 13, 2024 | 2.520 | 2.559 | 2.440 | 2.460 | 1,002,328 | -0.04(-1.60%) |
Jun 12, 2024 | 2.490 | 2.540 | 2.480 | 2.500 | 899,979 | +0.02(+0.81%) |
Jun 11, 2024 | 2.460 | 2.500 | 2.460 | 2.480 | 689,588 | -0.01(-0.40%) |
Jun 10, 2024 | 2.430 | 2.510 | 2.400 | 2.490 | 826,095 | +0.06(+2.47%) |
Jun 07, 2024 | 2.460 | 2.505 | 2.430 | 2.430 | 1,051,124 | -0.07(-2.80%) |
Jun 06, 2024 | 2.540 | 2.565 | 2.480 | 2.500 | 1,120,664 | -0.07(-2.72%) |
Jun 05, 2024 | 2.510 | 2.580 | 2.480 | 2.570 | 869,475 | +0.07(+2.80%) |
Jun 04, 2024 | 2.530 | 2.560 | 2.490 | 2.500 | 637,978 | -0.02(-0.79%) |