Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 02, 2024 | 87.54 | 88.20 | 87.54 | 88.18 | 7,236,879 | +0.43(+0.49%) |
Jul 01, 2024 | 87.51 | 88.12 | 87.51 | 87.75 | 7,698,924 | -0.35(-0.40%) |
Jun 28, 2024 | 88.94 | 88.95 | 88.09 | 88.10 | 6,596,547 | -0.71(-0.80%) |
Jun 27, 2024 | 88.85 | 88.98 | 88.72 | 88.81 | 3,130,304 | +0.08(+0.09%) |
Jun 26, 2024 | 88.78 | 88.85 | 88.55 | 88.73 | 6,239,663 | -0.30(-0.34%) |
Jun 25, 2024 | 89.00 | 89.07 | 88.89 | 89.02 | 3,549,995 | -0.01(-0.01%) |
Jun 24, 2024 | 88.99 | 89.13 | 88.95 | 89.03 | 4,141,901 | +0.04(+0.04%) |
Jun 21, 2024 | 89.00 | 89.12 | 88.83 | 88.99 | 5,686,858 | +0.11(+0.12%) |
Jun 20, 2024 | 89.17 | 89.17 | 88.70 | 88.89 | 3,861,848 | -0.33(-0.37%) |
Jun 18, 2024 | 88.91 | 89.29 | 88.81 | 89.21 | 6,918,731 | +0.59(+0.66%) |
Jun 17, 2024 | 88.91 | 88.91 | 88.36 | 88.63 | 6,718,438 | -0.27(-0.30%) |
Jun 14, 2024 | 88.83 | 89.02 | 88.79 | 88.90 | 6,152,561 | -0.11(-0.12%) |
Jun 13, 2024 | 89.05 | 89.24 | 88.87 | 89.00 | 7,325,047 | +0.24(+0.27%) |
Jun 12, 2024 | 89.00 | 89.18 | 88.66 | 88.77 | 7,763,998 | +0.35(+0.39%) |
Jun 11, 2024 | 88.06 | 88.43 | 88.06 | 88.42 | 2,718,940 | +0.34(+0.38%) |
Jun 10, 2024 | 88.06 | 88.17 | 87.85 | 88.08 | 2,477,329 | -0.02(-0.02%) |
Jun 07, 2024 | 88.53 | 88.53 | 88.06 | 88.10 | 5,336,895 | -0.70(-0.78%) |
Jun 06, 2024 | 88.64 | 88.82 | 88.61 | 88.80 | 6,829,781 | -0.21(-0.23%) |
Jun 05, 2024 | 88.93 | 89.00 | 88.52 | 89.00 | 6,419,016 | +0.24(+0.27%) |
Jun 04, 2024 | 88.68 | 88.82 | 88.51 | 88.77 | 4,843,559 | +0.06(+0.07%) |
Jun 03, 2024 | 88.47 | 88.71 | 88.27 | 88.71 | 7,208,252 | +0.40(+0.45%) |
May 31, 2024 | 88.33 | 88.34 | 87.99 | 88.31 | 3,443,421 | +0.43(+0.49%) |
May 30, 2024 | 87.68 | 88.00 | 87.68 | 87.88 | 4,370,100 | +0.53(+0.60%) |
May 29, 2024 | 87.46 | 87.51 | 87.24 | 87.35 | 6,796,252 | -0.32(-0.36%) |
May 28, 2024 | 88.13 | 88.19 | 87.59 | 87.67 | 4,384,784 | -0.53(-0.60%) |
May 24, 2024 | 87.95 | 88.25 | 87.92 | 88.20 | 2,514,161 | +0.35(+0.40%) |
May 23, 2024 | 88.40 | 88.48 | 87.83 | 87.85 | 4,869,307 | -0.60(-0.68%) |
May 22, 2024 | 88.40 | 88.59 | 88.32 | 88.45 | 3,439,051 | -0.29(-0.32%) |
May 21, 2024 | 88.72 | 88.83 | 88.69 | 88.74 | 3,228,973 | +0.07(+0.08%) |
May 20, 2024 | 88.72 | 88.72 | 88.58 | 88.67 | 2,024,637 | +0.01(+0.01%) |
May 17, 2024 | 88.54 | 88.72 | 88.53 | 88.66 | 3,723,474 | -0.17(-0.19%) |
May 16, 2024 | 89.20 | 89.20 | 88.82 | 88.83 | 3,620,918 | -0.30(-0.33%) |
May 15, 2024 | 88.65 | 89.13 | 88.60 | 89.13 | 5,830,509 | +0.92(+1.05%) |
May 14, 2024 | 88.06 | 88.26 | 88.00 | 88.21 | 3,079,993 | +0.20(+0.23%) |
May 13, 2024 | 88.00 | 88.14 | 87.98 | 88.01 | 2,218,164 | +0.09(+0.10%) |
May 10, 2024 | 87.93 | 88.06 | 87.79 | 87.92 | 3,475,171 | -0.21(-0.24%) |
May 09, 2024 | 87.85 | 88.15 | 87.83 | 88.13 | 3,400,156 | +0.30(+0.34%) |
May 08, 2024 | 87.80 | 87.94 | 87.74 | 87.83 | 3,730,642 | -0.33(-0.37%) |
May 07, 2024 | 88.44 | 88.44 | 88.13 | 88.16 | 4,884,867 | +0.07(+0.08%) |
May 06, 2024 | 87.85 | 88.11 | 87.84 | 88.09 | 3,582,777 | +0.25(+0.28%) |
May 03, 2024 | 87.86 | 88.06 | 87.54 | 87.84 | 7,898,579 | +0.71(+0.82%) |
May 02, 2024 | 86.63 | 87.14 | 86.50 | 87.12 | 6,891,399 | +0.70(+0.81%) |