Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 22, 2024 | 1.000 | 1.040 | 0.9900 | 1.030 | 209,812 | +0.01(+0.98%) |
Jul 19, 2024 | 0.9700 | 1.030 | 0.9608 | 1.020 | 281,654 | +0.06(+6.52%) |
Jul 18, 2024 | 1.020 | 1.040 | 0.9400 | 0.9576 | 377,706 | -0.06(-6.12%) |
Jul 17, 2024 | 1.030 | 1.060 | 1.000 | 1.020 | 356,469 | -0.02(-1.92%) |
Jul 16, 2024 | 0.9600 | 1.050 | 0.9386 | 1.040 | 622,648 | +0.10(+10.80%) |
Jul 15, 2024 | 0.9700 | 0.9700 | 0.9358 | 0.9386 | 273,916 | -0.01(-1.55%) |
Jul 12, 2024 | 0.9900 | 0.9997 | 0.9317 | 0.9534 | 554,125 | +0.00(+0.46%) |
Jul 11, 2024 | 0.8800 | 0.9800 | 0.8700 | 0.9490 | 793,646 | +0.07(+8.58%) |
Jul 10, 2024 | 0.8170 | 0.8899 | 0.8170 | 0.8740 | 459,883 | +0.04(+5.31%) |
Jul 09, 2024 | 0.8200 | 0.8560 | 0.8105 | 0.8299 | 426,327 | -0.01(-0.71%) |
Jul 08, 2024 | 0.7800 | 0.8443 | 0.7455 | 0.8358 | 766,432 | +0.09(+12.11%) |
Jul 05, 2024 | 0.7506 | 0.7671 | 0.7400 | 0.7455 | 284,872 | -0.01(-0.82%) |
Jul 03, 2024 | 0.7904 | 0.7949 | 0.7322 | 0.7517 | 336,114 | -0.02(-2.81%) |
Jul 02, 2024 | 0.8700 | 0.8826 | 0.7730 | 0.7734 | 833,932 | -0.09(-10.30%) |
Jul 01, 2024 | 0.7300 | 0.9000 | 0.7300 | 0.8622 | 2,326,885 | +0.09(+12.09%) |
Jun 28, 2024 | 0.7210 | 0.7841 | 0.7203 | 0.7692 | 3,272,806 | +0.04(+5.89%) |
Jun 27, 2024 | 0.7100 | 0.7275 | 0.6892 | 0.7264 | 829,733 | +0.01(+1.94%) |
Jun 26, 2024 | 0.7000 | 0.7200 | 0.6800 | 0.7126 | 2,663,540 | +0.01(+1.80%) |
Jun 25, 2024 | 0.7929 | 0.7929 | 0.6944 | 0.7000 | 3,210,150 | -0.09(-11.39%) |
Jun 24, 2024 | 0.7800 | 0.8412 | 0.7510 | 0.7900 | 1,938,719 | +0.01(+1.28%) |
Jun 21, 2024 | 0.7110 | 0.7800 | 0.6903 | 0.7800 | 1,641,820 | +0.08(+11.27%) |
Jun 20, 2024 | 0.7610 | 0.7793 | 0.6925 | 0.7010 | 2,326,070 | -0.09(-11.03%) |
Jun 18, 2024 | 0.7600 | 0.8684 | 0.7452 | 0.7879 | 4,238,497 | -0.00(-0.22%) |
Jun 17, 2024 | 1.100 | 1.170 | 0.7518 | 0.7896 | 22,244,652 | -2.50(-76.00%) |
Jun 14, 2024 | 3.160 | 3.310 | 3.120 | 3.290 | 129,291 | +0.09(+2.81%) |
Jun 13, 2024 | 3.200 | 3.210 | 3.100 | 3.200 | 262,451 | +0.00(+0.00%) |
Jun 12, 2024 | 3.190 | 3.305 | 3.150 | 3.200 | 112,894 | +0.09(+2.89%) |
Jun 11, 2024 | 3.100 | 3.128 | 3.000 | 3.110 | 76,872 | +0.01(+0.32%) |
Jun 10, 2024 | 2.950 | 3.115 | 2.890 | 3.100 | 134,554 | +0.14(+4.73%) |
Jun 07, 2024 | 3.090 | 3.090 | 2.950 | 2.960 | 101,493 | -0.14(-4.52%) |
Jun 06, 2024 | 3.060 | 3.130 | 3.002 | 3.100 | 109,241 | +0.02(+0.65%) |
Jun 05, 2024 | 3.020 | 3.090 | 2.980 | 3.080 | 77,231 | +0.09(+3.01%) |
Jun 04, 2024 | 3.020 | 3.030 | 2.955 | 2.990 | 119,851 | -0.03(-0.99%) |
Jun 03, 2024 | 3.080 | 3.130 | 3.000 | 3.020 | 136,141 | -0.04(-1.31%) |
May 31, 2024 | 3.090 | 3.123 | 3.021 | 3.060 | 78,572 | +0.00(+0.00%) |
May 30, 2024 | 3.030 | 3.090 | 3.000 | 3.060 | 165,122 | +0.06(+2.00%) |
May 29, 2024 | 3.010 | 3.070 | 3.000 | 3.000 | 120,082 | -0.05(-1.64%) |
May 28, 2024 | 3.000 | 3.080 | 2.966 | 3.050 | 107,823 | +0.05(+1.67%) |
May 24, 2024 | 3.040 | 3.040 | 2.990 | 3.000 | 113,606 | -0.01(-0.33%) |
May 23, 2024 | 3.240 | 3.255 | 2.990 | 3.010 | 133,120 | -0.22(-6.81%) |
May 22, 2024 | 3.110 | 3.390 | 3.110 | 3.230 | 117,214 | +0.12(+3.86%) |
May 21, 2024 | 3.140 | 3.140 | 3.095 | 3.110 | 41,402 | -0.03(-0.96%) |
May 20, 2024 | 3.150 | 3.190 | 3.100 | 3.140 | 65,919 | -0.01(-0.32%) |
May 17, 2024 | 3.300 | 3.305 | 3.110 | 3.150 | 88,874 | -0.12(-3.82%) |
May 16, 2024 | 3.330 | 3.410 | 3.270 | 3.275 | 105,233 | -0.04(-1.36%) |
May 15, 2024 | 3.260 | 3.426 | 3.180 | 3.320 | 155,063 | +0.09(+2.79%) |
May 14, 2024 | 3.000 | 3.250 | 2.990 | 3.230 | 122,716 | +0.21(+6.95%) |
May 13, 2024 | 3.000 | 3.040 | 2.988 | 3.020 | 69,595 | +0.02(+0.67%) |
May 10, 2024 | 3.060 | 3.060 | 3.000 | 3.000 | 54,455 | -0.05(-1.64%) |
May 09, 2024 | 3.100 | 3.104 | 3.005 | 3.050 | 99,248 | -0.04(-1.29%) |
May 08, 2024 | 3.000 | 3.110 | 2.980 | 3.090 | 99,242 | +0.09(+3.00%) |
May 07, 2024 | 3.000 | 3.070 | 2.980 | 3.000 | 98,708 | -0.02(-0.66%) |
May 06, 2024 | 3.020 | 3.138 | 2.980 | 3.020 | 101,375 | -0.04(-1.31%) |
May 03, 2024 | 3.170 | 3.170 | 3.000 | 3.060 | 77,179 | -0.01(-0.33%) |
May 02, 2024 | 3.090 | 3.120 | 3.030 | 3.070 | 67,143 | +0.01(+0.33%) |