Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 05, 2024 | 1.740 | 1.760 | 1.730 | 1.740 | 107,173 | -0.01(-0.57%) |
Jul 03, 2024 | 1.800 | 1.890 | 1.750 | 1.750 | 89,059 | -0.05(-2.78%) |
Jul 02, 2024 | 1.920 | 1.950 | 1.800 | 1.800 | 171,878 | -0.10(-5.26%) |
Jul 01, 2024 | 2.020 | 2.050 | 1.900 | 1.900 | 145,096 | -0.09(-4.52%) |
Jun 28, 2024 | 2.130 | 2.163 | 1.880 | 1.990 | 1,124,704 | -0.13(-6.13%) |
Jun 27, 2024 | 2.030 | 2.210 | 1.940 | 2.120 | 175,713 | +0.07(+3.41%) |
Jun 26, 2024 | 1.940 | 2.100 | 1.940 | 2.050 | 182,677 | +0.06(+3.02%) |
Jun 25, 2024 | 1.950 | 2.100 | 1.894 | 1.990 | 165,232 | +0.05(+2.58%) |
Jun 24, 2024 | 1.920 | 2.070 | 1.820 | 1.940 | 214,506 | +0.04(+2.11%) |
Jun 21, 2024 | 1.940 | 2.000 | 1.860 | 1.900 | 186,433 | -0.04(-2.06%) |
Jun 20, 2024 | 2.000 | 2.070 | 1.890 | 1.940 | 347,038 | -0.11(-5.37%) |
Jun 18, 2024 | 2.340 | 2.362 | 2.010 | 2.050 | 369,662 | -0.32(-13.50%) |
Jun 17, 2024 | 2.210 | 2.380 | 2.130 | 2.370 | 334,990 | +0.20(+9.22%) |
Jun 14, 2024 | 2.200 | 2.292 | 2.150 | 2.170 | 161,770 | -0.03(-1.36%) |
Jun 13, 2024 | 2.230 | 2.300 | 2.140 | 2.200 | 204,731 | -0.03(-1.35%) |
Jun 12, 2024 | 2.560 | 2.560 | 2.230 | 2.230 | 260,669 | -0.32(-12.55%) |
Jun 11, 2024 | 2.900 | 3.330 | 2.500 | 2.550 | 1,257,174 | -0.35(-12.07%) |
Jun 10, 2024 | 2.260 | 2.970 | 2.150 | 2.900 | 990,360 | +0.78(+36.79%) |
Jun 07, 2024 | 2.190 | 2.283 | 2.090 | 2.120 | 129,126 | -0.09(-4.07%) |
Jun 06, 2024 | 2.310 | 2.340 | 2.190 | 2.210 | 76,269 | -0.10(-4.33%) |
Jun 05, 2024 | 2.270 | 2.310 | 2.208 | 2.310 | 66,460 | +0.08(+3.59%) |
Jun 04, 2024 | 2.260 | 2.440 | 2.210 | 2.230 | 150,451 | -0.02(-0.89%) |
Jun 03, 2024 | 2.160 | 2.390 | 2.130 | 2.250 | 169,279 | +0.14(+6.64%) |
May 31, 2024 | 2.230 | 2.230 | 2.060 | 2.110 | 80,520 | -0.12(-5.38%) |
May 30, 2024 | 2.130 | 2.230 | 2.080 | 2.230 | 45,862 | +0.17(+8.25%) |
May 29, 2024 | 2.100 | 2.151 | 2.030 | 2.060 | 65,107 | -0.05(-2.37%) |
May 28, 2024 | 2.050 | 2.150 | 1.990 | 2.110 | 63,740 | +0.09(+4.46%) |
May 24, 2024 | 2.040 | 2.110 | 1.980 | 2.020 | 80,237 | +0.03(+1.51%) |
May 23, 2024 | 2.200 | 2.260 | 1.980 | 1.990 | 106,674 | -0.19(-8.72%) |
May 22, 2024 | 2.270 | 2.276 | 2.065 | 2.180 | 115,792 | -0.11(-4.80%) |
May 21, 2024 | 2.450 | 2.450 | 2.220 | 2.290 | 69,714 | -0.14(-5.76%) |
May 20, 2024 | 2.250 | 2.540 | 2.180 | 2.430 | 136,879 | +0.26(+11.98%) |
May 17, 2024 | 2.170 | 2.230 | 2.110 | 2.170 | 83,296 | +0.02(+0.93%) |
May 16, 2024 | 2.120 | 2.180 | 2.094 | 2.150 | 47,399 | +0.06(+2.87%) |
May 15, 2024 | 2.150 | 2.150 | 2.040 | 2.090 | 36,419 | -0.02(-0.95%) |
May 14, 2024 | 2.000 | 2.280 | 1.980 | 2.110 | 186,956 | +0.04(+1.93%) |
May 13, 2024 | 2.110 | 2.200 | 2.060 | 2.070 | 35,367 | +0.01(+0.49%) |
May 10, 2024 | 2.080 | 2.080 | 2.050 | 2.060 | 25,410 | -0.02(-0.96%) |
May 09, 2024 | 2.140 | 2.140 | 2.010 | 2.080 | 33,509 | -0.11(-5.02%) |
May 08, 2024 | 1.980 | 2.190 | 1.980 | 2.190 | 56,500 | +0.19(+9.50%) |
May 07, 2024 | 2.030 | 2.034 | 1.940 | 2.000 | 35,111 | -0.02(-0.99%) |
May 06, 2024 | 1.950 | 2.030 | 1.910 | 2.020 | 94,387 | +0.10(+5.21%) |
May 03, 2024 | 1.980 | 2.020 | 1.890 | 1.920 | 139,644 | -0.01(-0.52%) |
May 02, 2024 | 2.000 | 2.020 | 1.900 | 1.930 | 71,472 | -0.06(-3.02%) |