Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2024 | 1.630 | 1.740 | 1.490 | 1.500 | 1,169,075 | -0.15(-9.09%) |
Jun 27, 2024 | 1.630 | 1.680 | 1.570 | 1.650 | 42,537 | +0.04(+2.48%) |
Jun 26, 2024 | 1.570 | 1.740 | 1.540 | 1.610 | 87,352 | +0.04(+2.55%) |
Jun 25, 2024 | 1.540 | 1.585 | 1.520 | 1.570 | 84,622 | +0.00(+0.00%) |
Jun 24, 2024 | 1.460 | 1.600 | 1.440 | 1.570 | 55,514 | +0.09(+6.08%) |
Jun 21, 2024 | 1.550 | 1.570 | 1.480 | 1.480 | 66,769 | -0.07(-4.52%) |
Jun 20, 2024 | 1.550 | 1.570 | 1.530 | 1.550 | 37,035 | +0.02(+1.31%) |
Jun 18, 2024 | 1.510 | 1.570 | 1.490 | 1.530 | 55,952 | +0.05(+3.38%) |
Jun 17, 2024 | 1.380 | 1.530 | 1.380 | 1.480 | 139,729 | +0.09(+6.47%) |
Jun 14, 2024 | 1.450 | 1.507 | 1.380 | 1.390 | 60,984 | -0.10(-6.71%) |
Jun 13, 2024 | 1.600 | 1.640 | 1.460 | 1.490 | 64,627 | -0.12(-7.45%) |
Jun 12, 2024 | 1.760 | 1.760 | 1.590 | 1.610 | 52,793 | -0.09(-5.29%) |
Jun 11, 2024 | 1.750 | 1.870 | 1.650 | 1.700 | 210,764 | -0.10(-5.56%) |
Jun 10, 2024 | 1.590 | 1.813 | 1.590 | 1.800 | 328,424 | +0.21(+13.21%) |
Jun 07, 2024 | 1.610 | 1.618 | 1.580 | 1.590 | 107,015 | -0.02(-1.24%) |
Jun 06, 2024 | 1.620 | 1.650 | 1.600 | 1.610 | 40,568 | -0.04(-2.42%) |
Jun 05, 2024 | 1.630 | 1.675 | 1.620 | 1.650 | 46,649 | +0.04(+2.48%) |
Jun 04, 2024 | 1.650 | 1.780 | 1.610 | 1.610 | 30,627 | -0.01(-0.62%) |
Jun 03, 2024 | 1.710 | 1.780 | 1.620 | 1.620 | 74,865 | -0.06(-3.57%) |
May 31, 2024 | 1.610 | 1.690 | 1.610 | 1.680 | 19,620 | +0.05(+3.07%) |
May 30, 2024 | 1.580 | 1.670 | 1.580 | 1.630 | 35,182 | +0.05(+3.16%) |
May 29, 2024 | 1.610 | 1.695 | 1.580 | 1.580 | 32,411 | -0.05(-3.07%) |
May 28, 2024 | 1.610 | 1.765 | 1.610 | 1.630 | 71,616 | +0.03(+1.87%) |
May 24, 2024 | 1.600 | 1.610 | 1.570 | 1.600 | 37,437 | +0.04(+2.56%) |
May 23, 2024 | 1.685 | 1.685 | 1.560 | 1.560 | 68,369 | -0.10(-6.02%) |
May 22, 2024 | 1.802 | 1.802 | 1.620 | 1.660 | 73,217 | -0.07(-4.05%) |
May 21, 2024 | 1.710 | 1.778 | 1.710 | 1.730 | 43,800 | +0.00(+0.00%) |
May 20, 2024 | 1.790 | 1.830 | 1.720 | 1.730 | 81,264 | -0.07(-3.89%) |
May 17, 2024 | 1.840 | 1.865 | 1.780 | 1.800 | 38,964 | -0.02(-1.10%) |
May 16, 2024 | 1.780 | 1.845 | 1.780 | 1.820 | 24,819 | +0.02(+1.11%) |
May 15, 2024 | 2.070 | 2.070 | 1.800 | 1.800 | 47,852 | +0.06(+3.45%) |
May 14, 2024 | 1.640 | 1.808 | 1.621 | 1.740 | 49,673 | +0.14(+8.75%) |
May 13, 2024 | 1.670 | 1.840 | 1.580 | 1.600 | 52,338 | -0.08(-4.76%) |
May 10, 2024 | 1.620 | 1.730 | 1.620 | 1.680 | 37,051 | +0.04(+2.44%) |
May 09, 2024 | 1.640 | 1.640 | 1.630 | 1.640 | 41,949 | +0.00(+0.00%) |
May 08, 2024 | 1.620 | 1.670 | 1.620 | 1.640 | 30,425 | +0.01(+0.61%) |
May 07, 2024 | 1.700 | 1.700 | 1.615 | 1.630 | 31,042 | -0.01(-0.61%) |
May 06, 2024 | 1.640 | 1.690 | 1.600 | 1.640 | 12,865 | -0.03(-1.80%) |
May 03, 2024 | 1.560 | 1.670 | 1.560 | 1.670 | 45,379 | +0.12(+7.74%) |
May 02, 2024 | 1.600 | 1.620 | 1.550 | 1.550 | 29,770 | +0.00(+0.00%) |
May 01, 2024 | 1.550 | 1.570 | 1.544 | 1.550 | 12,787 | +0.00(+0.00%) |
Apr 30, 2024 | 1.550 | 1.595 | 1.550 | 1.550 | 25,961 | -0.03(-1.90%) |
Apr 29, 2024 | 1.570 | 1.640 | 1.570 | 1.580 | 43,464 | +0.04(+2.60%) |
Apr 26, 2024 | 1.500 | 1.600 | 1.500 | 1.540 | 31,877 | +0.00(+0.00%) |
Apr 25, 2024 | 1.600 | 1.600 | 1.530 | 1.540 | 50,761 | -0.06(-3.75%) |
Apr 24, 2024 | 1.630 | 1.630 | 1.600 | 1.600 | 21,346 | -0.06(-3.61%) |
Apr 23, 2024 | 1.580 | 1.660 | 1.580 | 1.660 | 44,425 | +0.06(+3.75%) |
Apr 22, 2024 | 1.650 | 1.675 | 1.600 | 1.600 | 37,410 | -0.06(-3.61%) |
Apr 19, 2024 | 1.560 | 1.690 | 1.550 | 1.660 | 29,490 | +0.09(+5.73%) |
Apr 18, 2024 | 1.610 | 1.615 | 1.550 | 1.570 | 80,260 | -0.04(-2.48%) |
Apr 17, 2024 | 1.630 | 1.630 | 1.610 | 1.610 | 22,500 | -0.02(-1.23%) |
Apr 16, 2024 | 1.710 | 1.730 | 1.620 | 1.630 | 50,211 | -0.10(-5.78%) |
Apr 15, 2024 | 1.890 | 1.890 | 1.730 | 1.730 | 63,545 | -0.11(-5.98%) |
Apr 12, 2024 | 1.880 | 1.880 | 1.830 | 1.840 | 48,538 | -0.02(-1.08%) |
Apr 11, 2024 | 1.896 | 1.896 | 1.820 | 1.860 | 43,314 | -0.03(-1.59%) |
Apr 10, 2024 | 1.820 | 1.915 | 1.820 | 1.890 | 33,068 | +0.06(+3.28%) |
Apr 09, 2024 | 1.920 | 1.980 | 1.820 | 1.830 | 39,381 | -0.06(-3.17%) |
Apr 08, 2024 | 1.970 | 2.040 | 1.850 | 1.890 | 29,788 | -0.09(-4.55%) |
Apr 05, 2024 | 1.990 | 2.045 | 1.970 | 1.980 | 27,704 | -0.02(-1.00%) |
Apr 04, 2024 | 1.980 | 2.040 | 1.950 | 2.000 | 61,926 | +0.04(+2.04%) |
Apr 03, 2024 | 1.910 | 1.970 | 1.900 | 1.960 | 47,144 | +0.05(+2.62%) |
Apr 02, 2024 | 1.980 | 2.020 | 1.790 | 1.910 | 52,426 | -0.11(-5.45%) |