Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 1.320 | 1.390 | 1.280 | 1.310 | 638,424 | +0.00(+0.00%) |
Aug 19, 2024 | 1.240 | 1.330 | 1.235 | 1.310 | 1,065,374 | +0.09(+7.38%) |
Aug 16, 2024 | 1.270 | 1.285 | 1.200 | 1.220 | 814,985 | -0.03(-2.40%) |
Aug 15, 2024 | 1.190 | 1.250 | 1.180 | 1.250 | 1,162,472 | +0.08(+6.84%) |
Aug 14, 2024 | 1.220 | 1.240 | 1.150 | 1.170 | 948,854 | -0.05(-4.10%) |
Aug 13, 2024 | 1.220 | 1.250 | 1.215 | 1.220 | 728,028 | -0.02(-1.61%) |
Aug 12, 2024 | 1.270 | 1.300 | 1.200 | 1.240 | 996,252 | -0.03(-2.36%) |
Aug 09, 2024 | 1.320 | 1.330 | 1.260 | 1.270 | 746,688 | -0.04(-3.05%) |
Aug 08, 2024 | 1.300 | 1.325 | 1.280 | 1.310 | 614,431 | +0.01(+0.77%) |
Aug 07, 2024 | 1.380 | 1.390 | 1.270 | 1.300 | 824,502 | -0.07(-5.11%) |
Aug 06, 2024 | 1.420 | 1.428 | 1.360 | 1.370 | 308,653 | +0.02(+1.48%) |
Aug 05, 2024 | 1.300 | 1.380 | 1.250 | 1.350 | 842,078 | -0.04(-2.88%) |
Aug 02, 2024 | 1.400 | 1.460 | 1.350 | 1.390 | 681,907 | -0.03(-2.11%) |
Aug 01, 2024 | 1.530 | 1.550 | 1.410 | 1.420 | 779,289 | -0.13(-8.39%) |
Jul 31, 2024 | 1.520 | 1.615 | 1.480 | 1.550 | 489,312 | +0.03(+1.97%) |
Jul 30, 2024 | 1.590 | 1.605 | 1.500 | 1.520 | 469,626 | -0.06(-3.80%) |
Jul 29, 2024 | 1.620 | 1.700 | 1.542 | 1.580 | 810,184 | -0.01(-0.63%) |
Jul 26, 2024 | 1.600 | 1.640 | 1.580 | 1.590 | 427,635 | +0.01(+0.63%) |
Jul 25, 2024 | 1.500 | 1.600 | 1.490 | 1.580 | 460,877 | +0.07(+4.64%) |
Jul 24, 2024 | 1.600 | 1.600 | 1.490 | 1.510 | 354,157 | -0.06(-3.82%) |
Jul 23, 2024 | 1.500 | 1.600 | 1.490 | 1.570 | 458,877 | +0.08(+5.37%) |
Jul 22, 2024 | 1.490 | 1.530 | 1.460 | 1.490 | 319,989 | +0.01(+0.68%) |
Jul 19, 2024 | 1.490 | 1.530 | 1.470 | 1.480 | 285,742 | +0.00(+0.00%) |
Jul 18, 2024 | 1.630 | 1.630 | 1.450 | 1.480 | 742,918 | -0.12(-7.50%) |
Jul 17, 2024 | 1.620 | 1.670 | 1.540 | 1.600 | 918,751 | -0.04(-2.44%) |
Jul 16, 2024 | 1.660 | 1.670 | 1.570 | 1.640 | 1,425,798 | +0.03(+1.86%) |
Jul 15, 2024 | 1.540 | 1.620 | 1.530 | 1.610 | 862,282 | +0.07(+4.55%) |
Jul 12, 2024 | 1.460 | 1.540 | 1.440 | 1.540 | 1,127,616 | +0.08(+5.48%) |
Jul 11, 2024 | 1.350 | 1.480 | 1.342 | 1.460 | 1,053,988 | +0.14(+10.61%) |
Jul 10, 2024 | 1.340 | 1.360 | 1.290 | 1.320 | 471,372 | +0.00(+0.00%) |
Jul 09, 2024 | 1.260 | 1.340 | 1.250 | 1.320 | 580,329 | +0.05(+3.94%) |
Jul 08, 2024 | 1.300 | 1.330 | 1.250 | 1.270 | 716,013 | +0.00(+0.00%) |
Jul 05, 2024 | 1.300 | 1.310 | 1.260 | 1.270 | 526,687 | -0.01(-0.78%) |
Jul 03, 2024 | 1.310 | 1.325 | 1.280 | 1.280 | 349,882 | -0.02(-1.54%) |
Jul 02, 2024 | 1.350 | 1.400 | 1.290 | 1.300 | 540,084 | -0.05(-3.70%) |
Jul 01, 2024 | 1.340 | 1.358 | 1.300 | 1.350 | 485,881 | +0.02(+1.50%) |
Jun 28, 2024 | 1.400 | 1.400 | 1.300 | 1.330 | 1,033,840 | +0.01(+0.76%) |
Jun 27, 2024 | 1.320 | 1.340 | 1.270 | 1.320 | 568,582 | +0.02(+1.54%) |
Jun 26, 2024 | 1.350 | 1.360 | 1.280 | 1.300 | 717,972 | -0.05(-3.70%) |
Jun 25, 2024 | 1.400 | 1.420 | 1.330 | 1.350 | 745,341 | -0.05(-3.57%) |
Jun 24, 2024 | 1.360 | 1.530 | 1.360 | 1.400 | 1,803,502 | +0.06(+4.48%) |
Jun 21, 2024 | 1.370 | 1.440 | 1.300 | 1.340 | 1,248,818 | +0.01(+0.75%) |
Jun 20, 2024 | 1.300 | 1.370 | 1.250 | 1.330 | 1,516,397 | +0.06(+4.72%) |
Jun 18, 2024 | 1.330 | 1.350 | 1.260 | 1.270 | 1,099,307 | -0.07(-5.22%) |
Jun 17, 2024 | 1.350 | 1.379 | 1.320 | 1.340 | 599,610 | -0.03(-2.19%) |
Jun 14, 2024 | 1.350 | 1.380 | 1.330 | 1.370 | 489,594 | +0.03(+2.24%) |
Jun 13, 2024 | 1.330 | 1.380 | 1.330 | 1.340 | 678,182 | +0.02(+1.52%) |
Jun 12, 2024 | 1.370 | 1.400 | 1.310 | 1.320 | 1,011,916 | +0.00(+0.00%) |
Jun 11, 2024 | 1.370 | 1.390 | 1.310 | 1.320 | 772,302 | -0.08(-5.71%) |
Jun 10, 2024 | 1.400 | 1.435 | 1.361 | 1.400 | 670,529 | +0.01(+0.72%) |
Jun 07, 2024 | 1.470 | 1.485 | 1.360 | 1.390 | 924,320 | -0.09(-6.08%) |
Jun 06, 2024 | 1.420 | 1.490 | 1.400 | 1.480 | 578,770 | +0.07(+4.96%) |
Jun 05, 2024 | 1.310 | 1.500 | 1.300 | 1.410 | 2,867,353 | -0.13(-8.44%) |
Jun 04, 2024 | 1.620 | 1.620 | 1.530 | 1.540 | 849,955 | -0.07(-4.35%) |