Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 19, 2024 | 0.9700 | 1.040 | 0.9550 | 0.9800 | 41,338 | -0.01(-1.01%) |
Jul 18, 2024 | 1.016 | 1.025 | 0.9750 | 0.9900 | 25,177 | -0.01(-1.00%) |
Jul 17, 2024 | 0.9250 | 1.050 | 0.9250 | 1.000 | 67,704 | +0.07(+7.53%) |
Jul 16, 2024 | 0.9600 | 0.9600 | 0.9150 | 0.9300 | 40,030 | +0.03(+3.33%) |
Jul 15, 2024 | 0.9300 | 0.9525 | 0.9000 | 0.9000 | 60,895 | -0.01(-1.16%) |
Jul 12, 2024 | 0.8800 | 0.9551 | 0.8700 | 0.9106 | 63,489 | +0.03(+3.48%) |
Jul 11, 2024 | 0.8800 | 0.9180 | 0.8500 | 0.8800 | 34,552 | +0.01(+1.15%) |
Jul 10, 2024 | 0.9180 | 0.9180 | 0.8316 | 0.8700 | 29,205 | +0.01(+1.69%) |
Jul 09, 2024 | 0.8403 | 0.9226 | 0.8401 | 0.8555 | 11,284 | -0.02(-2.78%) |
Jul 08, 2024 | 0.7900 | 0.9107 | 0.7900 | 0.8800 | 52,233 | +0.10(+12.82%) |
Jul 05, 2024 | 0.8600 | 0.8970 | 0.7800 | 0.7800 | 30,746 | -0.10(-11.36%) |
Jul 03, 2024 | 0.9211 | 0.9211 | 0.8800 | 0.8800 | 19,214 | +0.00(+0.00%) |
Jul 02, 2024 | 0.9402 | 0.9402 | 0.8500 | 0.8800 | 26,941 | -0.06(-6.38%) |
Jul 01, 2024 | 0.9300 | 0.9610 | 0.8800 | 0.9400 | 36,626 | +0.02(+2.17%) |
Jun 28, 2024 | 0.9100 | 0.9780 | 0.8800 | 0.9200 | 41,703 | +0.00(+0.50%) |
Jun 27, 2024 | 0.9100 | 0.9680 | 0.9100 | 0.9154 | 27,170 | -0.01(-0.95%) |
Jun 26, 2024 | 0.9900 | 1.020 | 0.8105 | 0.9242 | 106,343 | -0.09(-8.50%) |
Jun 25, 2024 | 0.9900 | 1.030 | 0.9800 | 1.010 | 15,072 | +0.02(+2.20%) |
Jun 24, 2024 | 1.000 | 1.050 | 0.9800 | 0.9883 | 17,319 | -0.03(-3.11%) |
Jun 21, 2024 | 1.000 | 1.030 | 0.9600 | 1.020 | 33,124 | +0.02(+2.00%) |
Jun 20, 2024 | 1.020 | 1.090 | 1.000 | 1.000 | 44,129 | +0.00(+0.00%) |
Jun 18, 2024 | 1.060 | 1.070 | 1.000 | 1.000 | 71,227 | -0.06(-5.66%) |
Jun 17, 2024 | 1.060 | 1.090 | 1.060 | 1.060 | 19,661 | -0.02(-1.85%) |
Jun 14, 2024 | 1.060 | 1.095 | 1.060 | 1.080 | 10,608 | +0.02(+1.89%) |
Jun 13, 2024 | 1.000 | 1.150 | 1.000 | 1.060 | 123,132 | +0.01(+0.95%) |
Jun 12, 2024 | 1.040 | 1.060 | 1.020 | 1.050 | 20,224 | -0.01(-0.94%) |
Jun 11, 2024 | 1.051 | 1.100 | 1.030 | 1.060 | 29,974 | -0.01(-0.93%) |
Jun 10, 2024 | 1.110 | 1.120 | 1.050 | 1.070 | 19,968 | -0.03(-2.73%) |
Jun 07, 2024 | 1.150 | 1.160 | 1.100 | 1.100 | 58,883 | -0.05(-4.35%) |
Jun 06, 2024 | 1.120 | 1.160 | 1.120 | 1.150 | 20,338 | +0.02(+1.77%) |
Jun 05, 2024 | 1.100 | 1.150 | 1.100 | 1.130 | 8,743 | +0.03(+2.73%) |
Jun 04, 2024 | 1.110 | 1.130 | 1.100 | 1.100 | 6,593 | -0.05(-4.35%) |
Jun 03, 2024 | 1.150 | 1.180 | 1.095 | 1.150 | 40,711 | -0.02(-1.71%) |
May 31, 2024 | 1.150 | 1.210 | 1.120 | 1.170 | 18,018 | +0.01(+0.86%) |
May 30, 2024 | 1.180 | 1.185 | 1.150 | 1.160 | 6,625 | -0.01(-0.68%) |
May 29, 2024 | 1.180 | 1.220 | 1.160 | 1.168 | 27,266 | -0.02(-1.85%) |
May 28, 2024 | 1.180 | 1.200 | 1.160 | 1.190 | 7,126 | +0.01(+0.85%) |
May 24, 2024 | 1.160 | 1.200 | 1.120 | 1.180 | 43,552 | +0.01(+0.85%) |
May 23, 2024 | 1.201 | 1.201 | 1.150 | 1.170 | 16,976 | -0.02(-1.68%) |
May 22, 2024 | 1.210 | 1.270 | 1.190 | 1.190 | 19,820 | -0.01(-0.83%) |
May 21, 2024 | 1.190 | 1.200 | 1.171 | 1.200 | 14,179 | +0.01(+0.84%) |
May 20, 2024 | 1.210 | 1.210 | 1.185 | 1.190 | 3,966 | -0.02(-1.65%) |
May 17, 2024 | 1.150 | 1.250 | 1.120 | 1.210 | 39,036 | +0.07(+6.14%) |
May 16, 2024 | 1.200 | 1.220 | 1.140 | 1.140 | 126,522 | -0.07(-5.79%) |
May 15, 2024 | 1.290 | 1.290 | 1.200 | 1.210 | 22,962 | -0.05(-4.35%) |
May 14, 2024 | 1.210 | 1.290 | 1.210 | 1.265 | 18,510 | +0.01(+1.20%) |
May 13, 2024 | 1.260 | 1.290 | 1.200 | 1.250 | 16,696 | -0.03(-2.34%) |
May 10, 2024 | 1.290 | 1.290 | 1.260 | 1.280 | 7,774 | -0.01(-0.78%) |
May 09, 2024 | 1.300 | 1.330 | 1.270 | 1.290 | 12,101 | +0.01(+0.78%) |
May 08, 2024 | 1.190 | 1.300 | 1.190 | 1.280 | 15,625 | +0.08(+6.67%) |
May 07, 2024 | 1.190 | 1.220 | 1.190 | 1.200 | 12,559 | +0.01(+0.84%) |
May 06, 2024 | 1.170 | 1.200 | 1.150 | 1.190 | 38,826 | +0.00(+0.00%) |
May 03, 2024 | 1.210 | 1.220 | 1.130 | 1.190 | 14,357 | +0.00(+0.00%) |
May 02, 2024 | 1.190 | 1.230 | 1.180 | 1.190 | 28,011 | +0.01(+1.28%) |