Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 1.620 | 1.840 | 1.580 | 1.670 | 188,827 | +0.01(+0.60%) |
Jul 08, 2024 | 1.770 | 1.791 | 1.500 | 1.660 | 46,300 | -0.11(-6.48%) |
Jul 05, 2024 | 1.920 | 2.110 | 1.750 | 1.775 | 258,785 | -0.15(-7.55%) |
Jul 03, 2024 | 2.090 | 2.200 | 1.900 | 1.920 | 288,422 | -0.15(-7.25%) |
Jul 02, 2024 | 2.590 | 2.590 | 2.000 | 2.070 | 639,883 | -0.57(-21.59%) |
Jul 01, 2024 | 2.840 | 3.290 | 2.530 | 2.640 | 818,214 | -0.28(-9.59%) |
Jun 28, 2024 | 2.960 | 3.080 | 2.650 | 2.920 | 318,279 | +0.02(+0.69%) |
Jun 27, 2024 | 2.650 | 3.460 | 2.470 | 2.900 | 1,194,862 | +0.25(+9.43%) |
Jun 26, 2024 | 2.310 | 2.670 | 2.210 | 2.650 | 318,807 | +0.20(+8.16%) |
Jun 25, 2024 | 2.410 | 2.600 | 2.200 | 2.450 | 195,851 | +0.03(+1.24%) |
Jun 24, 2024 | 2.600 | 2.630 | 2.400 | 2.420 | 83,369 | -0.18(-6.92%) |
Jun 21, 2024 | 2.170 | 2.640 | 2.170 | 2.600 | 569,418 | +0.33(+14.54%) |
Jun 20, 2024 | 2.140 | 2.460 | 1.950 | 2.270 | 354,140 | +0.13(+6.07%) |
Jun 18, 2024 | 2.120 | 2.310 | 2.070 | 2.140 | 27,380 | -0.01(-0.47%) |
Jun 17, 2024 | 2.020 | 2.170 | 1.990 | 2.150 | 17,516 | +0.13(+6.44%) |
Jun 14, 2024 | 1.970 | 2.220 | 1.780 | 2.020 | 37,845 | +0.10(+5.21%) |
Jun 13, 2024 | 2.120 | 2.310 | 1.900 | 1.920 | 105,459 | -0.26(-11.93%) |
Jun 12, 2024 | 2.500 | 2.909 | 2.050 | 2.180 | 476,907 | -0.31(-12.45%) |
Jun 11, 2024 | 2.950 | 3.150 | 2.460 | 2.490 | 556,910 | -0.46(-15.59%) |
Jun 10, 2024 | 2.740 | 3.000 | 2.310 | 2.950 | 838,977 | +0.21(+7.66%) |
Jun 07, 2024 | 2.650 | 2.799 | 2.390 | 2.740 | 566,527 | +0.33(+13.69%) |
Jun 06, 2024 | 2.340 | 2.549 | 2.040 | 2.410 | 125,026 | +0.17(+7.59%) |
Jun 05, 2024 | 1.760 | 2.397 | 1.630 | 2.240 | 327,980 | +0.45(+25.14%) |
Jun 04, 2024 | 1.780 | 1.800 | 1.720 | 1.790 | 41,917 | +0.11(+6.55%) |
Jun 03, 2024 | 1.710 | 1.850 | 1.670 | 1.680 | 88,141 | +0.02(+1.20%) |
May 31, 2024 | 1.640 | 1.880 | 1.640 | 1.660 | 122,123 | -0.05(-2.92%) |
May 30, 2024 | 1.880 | 1.880 | 1.660 | 1.710 | 13,844 | +0.00(+0.00%) |
May 29, 2024 | 1.680 | 1.861 | 1.680 | 1.710 | 4,120 | +0.01(+0.88%) |
May 28, 2024 | 1.560 | 1.760 | 1.560 | 1.695 | 38,597 | +0.09(+5.94%) |
May 24, 2024 | 1.602 | 1.618 | 1.600 | 1.600 | 8,958 | +0.02(+1.27%) |
May 23, 2024 | 1.670 | 1.700 | 1.470 | 1.580 | 73,225 | -0.12(-7.06%) |
May 22, 2024 | 1.630 | 1.750 | 1.585 | 1.700 | 20,934 | +0.10(+6.25%) |
May 21, 2024 | 1.830 | 1.985 | 1.600 | 1.600 | 260,168 | -0.23(-12.34%) |
May 20, 2024 | 1.780 | 1.990 | 1.700 | 1.825 | 97,122 | -0.00(-0.26%) |
May 17, 2024 | 1.710 | 1.890 | 1.670 | 1.830 | 113,759 | +0.07(+3.98%) |
May 16, 2024 | 1.720 | 1.760 | 1.510 | 1.760 | 73,863 | -0.02(-1.12%) |
May 15, 2024 | 1.460 | 1.800 | 1.420 | 1.780 | 347,457 | +0.33(+23.18%) |
May 14, 2024 | 1.390 | 1.500 | 1.360 | 1.445 | 144,602 | +0.04(+2.48%) |
May 13, 2024 | 1.300 | 1.444 | 1.300 | 1.410 | 56,907 | +0.05(+3.68%) |
May 10, 2024 | 1.370 | 1.450 | 1.350 | 1.360 | 92,678 | -0.01(-0.73%) |
May 09, 2024 | 1.380 | 1.380 | 1.360 | 1.370 | 7,449 | +0.02(+1.48%) |
May 08, 2024 | 1.360 | 1.590 | 1.310 | 1.350 | 393,869 | -0.08(-5.59%) |
May 07, 2024 | 1.380 | 1.430 | 1.200 | 1.430 | 425,308 | +0.11(+8.33%) |
May 06, 2024 | 1.310 | 1.350 | 1.286 | 1.320 | 12,072 | -0.01(-1.12%) |
May 03, 2024 | 1.260 | 1.350 | 1.250 | 1.335 | 55,206 | +0.06(+4.71%) |
May 02, 2024 | 1.280 | 1.320 | 1.230 | 1.275 | 71,140 | -0.02(-1.16%) |