Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 0.3600 | 0.3700 | 0.3470 | 0.3601 | 377,059 | +0.00(+0.03%) |
Aug 23, 2024 | 0.3500 | 0.3656 | 0.3410 | 0.3600 | 242,267 | +0.01(+2.30%) |
Aug 22, 2024 | 0.3673 | 0.3720 | 0.3400 | 0.3519 | 386,955 | -0.01(-3.90%) |
Aug 21, 2024 | 0.3700 | 0.3846 | 0.3500 | 0.3662 | 340,303 | -0.00(-1.03%) |
Aug 20, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 252,372 | -0.01(-2.43%) |
Aug 19, 2024 | 0.4041 | 0.4100 | 0.3734 | 0.3792 | 622,106 | -0.02(-5.20%) |
Aug 16, 2024 | 0.4100 | 0.4150 | 0.3830 | 0.4000 | 507,946 | +0.02(+3.90%) |
Aug 15, 2024 | 0.3698 | 0.3856 | 0.3650 | 0.3850 | 230,494 | +0.03(+7.72%) |
Aug 14, 2024 | 0.4000 | 0.4000 | 0.3547 | 0.3574 | 552,452 | -0.04(-9.52%) |
Aug 13, 2024 | 0.4081 | 0.4240 | 0.3802 | 0.3950 | 1,051,185 | -0.01(-2.83%) |
Aug 12, 2024 | 0.4404 | 0.4586 | 0.4006 | 0.4065 | 680,875 | -0.02(-5.47%) |
Aug 09, 2024 | 0.4100 | 0.4600 | 0.4000 | 0.4300 | 1,405,762 | +0.04(+9.69%) |
Aug 08, 2024 | 0.3440 | 0.4261 | 0.3401 | 0.3920 | 1,660,975 | +0.04(+12.35%) |
Aug 07, 2024 | 0.3200 | 0.3499 | 0.3200 | 0.3489 | 510,721 | +0.03(+8.93%) |
Aug 06, 2024 | 0.3300 | 0.3500 | 0.3163 | 0.3203 | 471,999 | +0.00(+0.00%) |
Aug 05, 2024 | 0.3000 | 0.3346 | 0.2980 | 0.3203 | 426,561 | -0.00(-0.53%) |
Aug 02, 2024 | 0.3492 | 0.3535 | 0.3106 | 0.3220 | 1,014,872 | -0.03(-7.79%) |
Aug 01, 2024 | 0.3644 | 0.3799 | 0.3428 | 0.3492 | 617,764 | -0.02(-6.38%) |
Jul 31, 2024 | 0.3700 | 0.3800 | 0.3621 | 0.3730 | 771,722 | -0.00(-0.98%) |
Jul 30, 2024 | 0.3828 | 0.3940 | 0.3529 | 0.3767 | 725,577 | -0.02(-5.83%) |
Jul 29, 2024 | 0.4029 | 0.4230 | 0.3830 | 0.4000 | 884,782 | -0.00(-0.65%) |
Jul 26, 2024 | 0.4178 | 0.4300 | 0.3901 | 0.4026 | 1,242,598 | -0.01(-3.38%) |
Jul 25, 2024 | 0.3663 | 0.4332 | 0.3405 | 0.4167 | 2,599,446 | +0.06(+15.59%) |
Jul 24, 2024 | 0.3748 | 0.4099 | 0.3518 | 0.3605 | 2,149,913 | -0.02(-5.13%) |
Jul 23, 2024 | 0.4534 | 0.4599 | 0.3762 | 0.3800 | 4,317,110 | -0.08(-17.84%) |
Jul 22, 2024 | 0.5700 | 0.5730 | 0.4591 | 0.4625 | 4,488,656 | -0.06(-11.92%) |
Jul 19, 2024 | 0.6055 | 0.6120 | 0.5101 | 0.5251 | 3,557,906 | -0.07(-11.48%) |
Jul 18, 2024 | 0.6200 | 0.6600 | 0.5907 | 0.5932 | 4,208,235 | -0.07(-9.93%) |
Jul 17, 2024 | 0.5600 | 0.7800 | 0.5350 | 0.6586 | 23,956,700 | +0.09(+15.08%) |
Jul 16, 2024 | 0.6028 | 0.6765 | 0.5500 | 0.5723 | 24,848,634 | +0.01(+2.58%) |
Jul 15, 2024 | 0.7513 | 0.8150 | 0.5525 | 0.5579 | 15,236,516 | -0.34(-37.72%) |
Jul 12, 2024 | 1.070 | 1.105 | 0.8611 | 0.8958 | 25,618,428 | -0.34(-27.76%) |
Jul 11, 2024 | 1.030 | 1.580 | 0.9130 | 1.240 | 225,933,232 | +0.57(+85.57%) |
Jul 10, 2024 | 0.3000 | 1.080 | 0.2700 | 0.6682 | 447,298,528 | +0.48(+248.02%) |
Jul 09, 2024 | 0.1989 | 0.2090 | 0.1910 | 0.1920 | 105,945 | -0.01(-3.61%) |
Jul 08, 2024 | 0.2005 | 0.2080 | 0.1951 | 0.1992 | 206,025 | -0.00(-0.70%) |
Jul 05, 2024 | 0.2102 | 0.2190 | 0.1933 | 0.2006 | 351,825 | -0.01(-4.61%) |
Jul 03, 2024 | 0.2142 | 0.2249 | 0.2026 | 0.2103 | 89,123 | -0.00(-1.87%) |
Jul 02, 2024 | 0.2167 | 0.2289 | 0.2104 | 0.2143 | 145,960 | -0.00(-1.15%) |
Jul 01, 2024 | 0.2389 | 0.2389 | 0.2168 | 0.2168 | 146,955 | -0.01(-5.16%) |
Jun 28, 2024 | 0.2337 | 0.2390 | 0.2211 | 0.2286 | 152,063 | +0.01(+2.97%) |
Jun 27, 2024 | 0.2350 | 0.2390 | 0.2140 | 0.2220 | 284,016 | +0.01(+6.37%) |
Jun 26, 2024 | 0.2055 | 0.2298 | 0.2001 | 0.2087 | 376,331 | +0.01(+5.30%) |
Jun 25, 2024 | 0.2305 | 0.2310 | 0.1952 | 0.1982 | 590,082 | -0.03(-12.30%) |
Jun 24, 2024 | 0.2690 | 0.2800 | 0.2197 | 0.2260 | 412,611 | -0.04(-15.55%) |
Jun 21, 2024 | 0.2533 | 0.2700 | 0.2502 | 0.2676 | 65,114 | -0.00(-0.89%) |
Jun 20, 2024 | 0.2450 | 0.2783 | 0.2400 | 0.2700 | 146,112 | +0.03(+11.99%) |
Jun 18, 2024 | 0.2478 | 0.2620 | 0.2300 | 0.2411 | 313,672 | +0.01(+4.83%) |
Jun 17, 2024 | 0.2290 | 0.2496 | 0.2285 | 0.2300 | 206,786 | -0.00(-0.04%) |
Jun 14, 2024 | 0.2577 | 0.2577 | 0.1923 | 0.2301 | 508,373 | -0.01(-5.04%) |
Jun 13, 2024 | 0.2599 | 0.2600 | 0.2401 | 0.2423 | 93,678 | -0.01(-3.04%) |
Jun 12, 2024 | 0.2600 | 0.2636 | 0.2411 | 0.2499 | 138,183 | -0.01(-4.65%) |
Jun 11, 2024 | 0.2601 | 0.2688 | 0.2501 | 0.2621 | 17,021 | -0.00(-1.84%) |
Jun 10, 2024 | 0.2554 | 0.2741 | 0.2452 | 0.2670 | 73,949 | +0.02(+7.01%) |
Jun 07, 2024 | 0.2512 | 0.2586 | 0.2412 | 0.2495 | 81,829 | -0.00(-1.93%) |
Jun 06, 2024 | 0.2660 | 0.2700 | 0.2407 | 0.2544 | 175,797 | -0.01(-4.36%) |
Jun 05, 2024 | 0.2489 | 0.2700 | 0.2489 | 0.2660 | 47,109 | +0.02(+6.31%) |
Jun 04, 2024 | 0.2636 | 0.2636 | 0.2406 | 0.2502 | 80,414 | -0.02(-7.30%) |