Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 02, 2024 | 1.780 | 1.850 | 1.610 | 1.660 | 235,132 | -0.13(-7.26%) |
Oct 01, 2024 | 1.850 | 1.850 | 1.760 | 1.790 | 96,743 | -0.05(-2.72%) |
Sep 30, 2024 | 1.830 | 1.909 | 1.830 | 1.840 | 116,580 | +0.02(+1.10%) |
Sep 27, 2024 | 1.700 | 1.889 | 1.700 | 1.820 | 114,368 | +0.10(+5.81%) |
Sep 26, 2024 | 1.610 | 1.750 | 1.580 | 1.720 | 246,406 | +0.16(+10.26%) |
Sep 25, 2024 | 1.660 | 1.665 | 1.550 | 1.560 | 110,813 | -0.10(-6.02%) |
Sep 24, 2024 | 1.670 | 1.750 | 1.540 | 1.660 | 128,502 | +0.00(+0.00%) |
Sep 23, 2024 | 1.600 | 1.700 | 1.600 | 1.660 | 89,960 | +0.02(+1.22%) |
Sep 20, 2024 | 1.750 | 1.750 | 1.595 | 1.640 | 97,797 | -0.08(-4.65%) |
Sep 19, 2024 | 1.700 | 1.740 | 1.650 | 1.720 | 193,741 | +0.06(+3.61%) |
Sep 18, 2024 | 1.620 | 1.746 | 1.610 | 1.660 | 82,604 | +0.04(+2.47%) |
Sep 17, 2024 | 1.670 | 1.670 | 1.599 | 1.620 | 59,770 | -0.03(-1.82%) |
Sep 16, 2024 | 1.710 | 1.710 | 1.630 | 1.650 | 80,485 | -0.03(-1.79%) |
Sep 13, 2024 | 1.500 | 1.750 | 1.460 | 1.680 | 256,989 | +0.21(+14.29%) |
Sep 12, 2024 | 1.460 | 1.480 | 1.455 | 1.470 | 89,862 | -0.01(-0.68%) |
Sep 11, 2024 | 1.450 | 1.480 | 1.450 | 1.480 | 75,364 | +0.02(+1.37%) |
Sep 10, 2024 | 1.390 | 1.470 | 1.390 | 1.460 | 79,955 | +0.05(+3.55%) |
Sep 09, 2024 | 1.400 | 1.470 | 1.370 | 1.410 | 136,926 | +0.03(+2.17%) |
Sep 06, 2024 | 1.430 | 1.430 | 1.350 | 1.380 | 142,951 | -0.02(-1.43%) |
Sep 05, 2024 | 1.430 | 1.471 | 1.330 | 1.400 | 208,564 | -0.05(-3.45%) |
Sep 04, 2024 | 1.410 | 1.550 | 1.410 | 1.450 | 137,068 | +0.01(+0.69%) |
Sep 03, 2024 | 1.720 | 1.720 | 1.420 | 1.440 | 359,149 | -0.20(-12.20%) |
Aug 30, 2024 | 1.690 | 1.701 | 1.610 | 1.640 | 137,965 | -0.07(-4.09%) |
Aug 29, 2024 | 1.640 | 1.789 | 1.640 | 1.710 | 201,847 | +0.04(+2.40%) |
Aug 28, 2024 | 1.800 | 1.830 | 1.660 | 1.670 | 288,236 | -0.16(-8.74%) |
Aug 27, 2024 | 1.860 | 1.880 | 1.820 | 1.830 | 84,976 | -0.04(-2.14%) |
Aug 26, 2024 | 1.930 | 1.950 | 1.860 | 1.870 | 158,425 | -0.07(-3.61%) |
Aug 23, 2024 | 1.900 | 1.950 | 1.880 | 1.940 | 124,150 | +0.04(+2.37%) |
Aug 22, 2024 | 1.900 | 1.980 | 1.880 | 1.895 | 182,220 | +0.04(+2.43%) |
Aug 21, 2024 | 1.870 | 1.940 | 1.790 | 1.850 | 187,045 | -0.03(-1.60%) |
Aug 20, 2024 | 1.990 | 2.020 | 1.860 | 1.880 | 157,020 | -0.11(-5.53%) |
Aug 19, 2024 | 2.000 | 2.030 | 1.920 | 1.990 | 180,175 | -0.08(-3.86%) |
Aug 16, 2024 | 1.930 | 2.080 | 1.850 | 2.070 | 384,352 | +0.17(+8.95%) |
Aug 15, 2024 | 1.930 | 1.960 | 1.800 | 1.900 | 596,808 | -0.09(-4.52%) |
Aug 14, 2024 | 2.100 | 2.225 | 1.840 | 1.990 | 1,525,814 | -0.73(-26.84%) |
Aug 13, 2024 | 2.650 | 2.780 | 2.620 | 2.720 | 325,224 | +0.07(+2.64%) |
Aug 12, 2024 | 2.400 | 2.670 | 2.400 | 2.650 | 298,790 | +0.26(+10.88%) |
Aug 09, 2024 | 2.500 | 2.502 | 2.311 | 2.390 | 247,511 | -0.10(-4.02%) |
Aug 08, 2024 | 2.480 | 2.570 | 2.470 | 2.490 | 80,709 | -0.01(-0.40%) |
Aug 07, 2024 | 2.660 | 2.690 | 2.470 | 2.500 | 163,783 | -0.09(-3.47%) |
Aug 06, 2024 | 2.550 | 2.690 | 2.520 | 2.590 | 108,389 | +0.12(+4.86%) |
Aug 05, 2024 | 2.410 | 2.570 | 2.360 | 2.470 | 246,937 | -0.16(-6.08%) |
Aug 02, 2024 | 2.700 | 2.756 | 2.550 | 2.630 | 184,480 | -0.09(-3.31%) |