Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 26, 2024 | 7.190 | 7.200 | 6.360 | 6.380 | 211,830 | -0.87(-12.00%) |
Aug 23, 2024 | 6.980 | 7.280 | 6.945 | 7.250 | 86,216 | +0.36(+5.22%) |
Aug 22, 2024 | 7.050 | 7.080 | 6.860 | 6.890 | 57,426 | -0.15(-2.06%) |
Aug 21, 2024 | 7.020 | 7.142 | 6.840 | 7.035 | 85,537 | +0.09(+1.37%) |
Aug 20, 2024 | 7.080 | 7.080 | 6.840 | 6.940 | 92,714 | -0.17(-2.39%) |
Aug 19, 2024 | 7.020 | 7.250 | 6.945 | 7.110 | 155,243 | +0.09(+1.28%) |
Aug 16, 2024 | 7.280 | 7.390 | 7.020 | 7.020 | 75,812 | -0.22(-3.04%) |
Aug 15, 2024 | 7.350 | 7.500 | 7.160 | 7.240 | 83,913 | +0.11(+1.54%) |
Aug 14, 2024 | 7.090 | 7.335 | 7.080 | 7.130 | 103,466 | +0.09(+1.28%) |
Aug 13, 2024 | 7.000 | 7.500 | 6.420 | 7.040 | 372,507 | -0.33(-4.54%) |
Aug 12, 2024 | 7.740 | 8.000 | 7.300 | 7.375 | 312,869 | -0.33(-4.22%) |
Aug 09, 2024 | 7.810 | 7.910 | 7.585 | 7.700 | 54,733 | -0.11(-1.41%) |
Aug 08, 2024 | 7.600 | 7.860 | 7.560 | 7.810 | 51,054 | +0.25(+3.31%) |
Aug 07, 2024 | 7.680 | 7.830 | 7.510 | 7.560 | 65,359 | +0.01(+0.13%) |
Aug 06, 2024 | 7.540 | 7.620 | 7.400 | 7.550 | 84,061 | +0.00(+0.00%) |
Aug 05, 2024 | 7.420 | 7.620 | 7.125 | 7.550 | 148,836 | -0.22(-2.83%) |
Aug 02, 2024 | 8.050 | 8.082 | 7.640 | 7.770 | 152,254 | -0.53(-6.39%) |
Aug 01, 2024 | 8.830 | 8.890 | 8.230 | 8.300 | 162,674 | -0.47(-5.36%) |
Jul 31, 2024 | 8.610 | 8.980 | 8.520 | 8.770 | 104,202 | +0.16(+1.86%) |
Jul 30, 2024 | 8.410 | 8.630 | 8.240 | 8.610 | 128,169 | +0.30(+3.61%) |
Jul 29, 2024 | 8.820 | 8.820 | 8.220 | 8.310 | 118,053 | -0.46(-5.25%) |
Jul 26, 2024 | 8.710 | 8.980 | 8.560 | 8.770 | 86,712 | +0.09(+1.04%) |
Jul 25, 2024 | 8.610 | 8.870 | 8.428 | 8.680 | 88,437 | +0.16(+1.88%) |
Jul 24, 2024 | 8.620 | 8.770 | 8.470 | 8.520 | 94,434 | -0.12(-1.39%) |
Jul 23, 2024 | 8.330 | 8.660 | 8.260 | 8.640 | 89,199 | +0.31(+3.72%) |
Jul 22, 2024 | 8.330 | 8.440 | 8.100 | 8.330 | 77,228 | -0.02(-0.24%) |
Jul 19, 2024 | 8.590 | 8.630 | 8.250 | 8.350 | 107,010 | -0.24(-2.79%) |
Jul 18, 2024 | 8.840 | 9.060 | 8.550 | 8.590 | 122,588 | -0.29(-3.27%) |
Jul 17, 2024 | 9.230 | 9.317 | 8.740 | 8.880 | 228,168 | -0.38(-4.10%) |
Jul 16, 2024 | 9.020 | 9.400 | 8.960 | 9.260 | 277,289 | +0.24(+2.66%) |
Jul 15, 2024 | 8.250 | 9.200 | 8.250 | 9.020 | 371,199 | +0.77(+9.33%) |
Jul 12, 2024 | 8.100 | 8.480 | 8.050 | 8.250 | 135,634 | +0.20(+2.48%) |
Jul 11, 2024 | 7.730 | 8.060 | 7.570 | 8.050 | 166,757 | +0.48(+6.34%) |
Jul 10, 2024 | 7.700 | 7.779 | 7.390 | 7.570 | 171,095 | -0.13(-1.69%) |
Jul 09, 2024 | 7.930 | 7.950 | 7.680 | 7.700 | 100,275 | -0.19(-2.41%) |
Jul 08, 2024 | 7.760 | 8.180 | 7.580 | 7.890 | 239,033 | +0.24(+3.14%) |
Jul 05, 2024 | 7.730 | 7.740 | 7.480 | 7.650 | 145,036 | -0.10(-1.29%) |
Jul 03, 2024 | 8.000 | 8.000 | 7.721 | 7.750 | 135,422 | -0.14(-1.77%) |
Jul 02, 2024 | 7.590 | 7.990 | 7.524 | 7.890 | 175,734 | +0.32(+4.23%) |
Jul 01, 2024 | 7.770 | 7.770 | 7.350 | 7.570 | 95,991 | -0.12(-1.56%) |
Jun 28, 2024 | 7.570 | 7.770 | 7.440 | 7.690 | 1,458,947 | +0.10(+1.32%) |
Jun 27, 2024 | 7.510 | 7.910 | 7.400 | 7.590 | 181,315 | +0.02(+0.26%) |
Jun 26, 2024 | 7.200 | 7.590 | 7.180 | 7.570 | 120,405 | +0.36(+4.99%) |
Jun 25, 2024 | 7.540 | 7.540 | 7.160 | 7.210 | 242,795 | -0.33(-4.38%) |
Jun 24, 2024 | 7.780 | 7.910 | 7.440 | 7.540 | 111,599 | -0.23(-2.96%) |
Jun 21, 2024 | 7.700 | 7.790 | 7.490 | 7.770 | 236,276 | +0.03(+0.39%) |
Jun 20, 2024 | 7.840 | 8.080 | 7.670 | 7.740 | 210,133 | -0.10(-1.28%) |
Jun 18, 2024 | 7.900 | 8.040 | 7.750 | 7.840 | 168,493 | -0.05(-0.63%) |
Jun 17, 2024 | 8.160 | 8.160 | 7.750 | 7.890 | 157,723 | -0.26(-3.19%) |
Jun 14, 2024 | 8.090 | 8.280 | 7.910 | 8.150 | 148,909 | +0.00(+0.00%) |
Jun 13, 2024 | 8.290 | 8.445 | 8.010 | 8.150 | 216,274 | -0.08(-0.97%) |
Jun 12, 2024 | 8.210 | 9.080 | 8.150 | 8.230 | 381,193 | +0.12(+1.48%) |
Jun 11, 2024 | 8.050 | 8.500 | 8.050 | 8.110 | 212,669 | -0.06(-0.73%) |
Jun 10, 2024 | 8.190 | 8.360 | 8.000 | 8.170 | 344,956 | +0.00(+0.00%) |
Jun 07, 2024 | 8.540 | 8.750 | 8.120 | 8.170 | 188,715 | -0.28(-3.31%) |
Jun 06, 2024 | 8.820 | 9.000 | 8.410 | 8.450 | 117,302 | -0.40(-4.52%) |
Jun 05, 2024 | 8.530 | 8.855 | 8.475 | 8.850 | 168,447 | +0.38(+4.49%) |
Jun 04, 2024 | 8.750 | 8.750 | 8.210 | 8.470 | 355,556 | -0.37(-4.19%) |