Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 02, 2024 | 18.96 | 0 | +0.45(+2.43%) | |||
Aug 01, 2024 | 18.52 | 18.69 | 18.39 | 18.51 | 14,011 | -0.09(-0.48%) |
Jul 31, 2024 | 18.48 | 19.00 | 18.45 | 18.60 | 11,794 | +0.03(+0.16%) |
Jul 30, 2024 | 18.55 | 18.63 | 18.50 | 18.57 | 21,609 | -0.03(-0.16%) |
Jul 29, 2024 | 18.32 | 18.65 | 18.32 | 18.60 | 18,281 | +0.19(+1.03%) |
Jul 26, 2024 | 18.23 | 18.48 | 18.14 | 18.41 | 15,562 | +0.04(+0.22%) |
Jul 25, 2024 | 18.39 | 18.49 | 18.36 | 18.37 | 19,254 | -0.04(-0.22%) |
Jul 24, 2024 | 18.45 | 18.45 | 18.26 | 18.41 | 16,847 | +0.05(+0.27%) |
Jul 23, 2024 | 18.56 | 18.66 | 18.30 | 18.36 | 43,493 | -0.28(-1.50%) |
Jul 22, 2024 | 18.69 | 18.69 | 18.41 | 18.64 | 30,587 | -0.05(-0.27%) |
Jul 19, 2024 | 18.64 | 18.70 | 18.48 | 18.69 | 8,814 | +0.18(+0.97%) |
Jul 18, 2024 | 18.90 | 18.90 | 18.48 | 18.51 | 13,724 | -0.34(-1.80%) |
Jul 17, 2024 | 18.55 | 18.85 | 18.28 | 18.85 | 49,426 | +0.45(+2.45%) |
Jul 16, 2024 | 18.69 | 18.69 | 18.30 | 18.40 | 16,398 | -0.15(-0.81%) |
Jul 15, 2024 | 18.59 | 18.78 | 18.55 | 18.55 | 28,868 | -0.25(-1.33%) |
Jul 12, 2024 | 18.90 | 18.91 | 18.59 | 18.80 | 35,220 | -0.08(-0.42%) |
Jul 11, 2024 | 18.60 | 18.88 | 18.43 | 18.88 | 21,884 | +0.58(+3.17%) |
Jul 10, 2024 | 18.70 | 18.70 | 18.20 | 18.30 | 27,504 | -0.31(-1.67%) |
Jul 09, 2024 | 18.59 | 18.70 | 18.48 | 18.61 | 71,300 | -0.04(-0.21%) |
Jul 08, 2024 | 18.43 | 18.68 | 18.37 | 18.65 | 29,388 | +0.05(+0.27%) |
Jul 05, 2024 | 18.20 | 18.60 | 18.20 | 18.60 | 58,144 | +0.40(+2.20%) |
Jul 03, 2024 | 18.08 | 18.22 | 18.08 | 18.20 | 48,236 | +0.10(+0.55%) |
Jul 02, 2024 | 18.11 | 18.14 | 18.02 | 18.10 | 61,158 | -0.06(-0.33%) |
Jul 01, 2024 | 18.20 | 18.23 | 18.10 | 18.16 | 56,309 | -0.04(-0.22%) |
Jun 28, 2024 | 18.00 | 18.21 | 18.00 | 18.20 | 24,526 | +0.03(+0.17%) |
Jun 27, 2024 | 18.05 | 18.17 | 17.91 | 18.17 | 38,608 | +0.22(+1.23%) |
Jun 26, 2024 | 18.05 | 18.16 | 17.87 | 17.95 | 17,581 | +0.08(+0.45%) |
Jun 25, 2024 | 18.06 | 18.20 | 17.80 | 17.87 | 53,518 | -0.31(-1.71%) |
Jun 24, 2024 | 18.20 | 18.22 | 17.95 | 18.18 | 47,002 | -0.02(-0.11%) |
Jun 21, 2024 | 18.19 | 18.22 | 18.05 | 18.20 | 80,716 | +0.00(+0.00%) |
Jun 20, 2024 | 18.08 | 18.20 | 17.91 | 18.20 | 60,817 | +0.08(+0.44%) |
Jun 18, 2024 | 18.20 | 18.30 | 18.00 | 18.12 | 128,429 | -0.18(-0.98%) |
Jun 17, 2024 | 17.93 | 18.30 | 17.81 | 18.30 | 78,996 | +0.16(+0.88%) |
Jun 14, 2024 | 18.13 | 18.17 | 17.84 | 18.14 | 53,671 | -0.28(-1.52%) |
Jun 13, 2024 | 18.39 | 18.46 | 18.36 | 18.42 | 41,609 | +0.00(+0.00%) |
Jun 12, 2024 | 18.36 | 18.65 | 18.36 | 18.42 | 30,239 | -0.01(-0.05%) |
Jun 11, 2024 | 18.53 | 18.53 | 18.20 | 18.43 | 13,894 | -0.03(-0.16%) |
Jun 10, 2024 | 18.28 | 18.50 | 18.18 | 18.46 | 50,760 | +0.51(+2.84%) |
Jun 07, 2024 | 18.24 | 18.56 | 17.95 | 17.95 | 208,638 | -0.44(-2.39%) |
Jun 06, 2024 | 18.30 | 18.40 | 18.25 | 18.39 | 73,913 | +0.22(+1.21%) |
Jun 05, 2024 | 18.20 | 18.37 | 18.14 | 18.17 | 154,127 | +0.03(+0.17%) |
Jun 04, 2024 | 18.83 | 18.90 | 17.99 | 18.14 | 203,547 | -0.89(-4.68%) |