Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 11, 2024 | 100.15 | 100.98 | 100.15 | 100.98 | 2,259 | +0.72(+0.72%) |
Oct 10, 2024 | 100.12 | 100.26 | 99.80 | 100.26 | 2,763 | -0.63(-0.62%) |
Oct 09, 2024 | 101.06 | 101.09 | 100.66 | 100.89 | 13,009 | +0.53(+0.53%) |
Oct 08, 2024 | 100.15 | 100.51 | 100.15 | 100.36 | 3,450 | +0.42(+0.42%) |
Oct 07, 2024 | 100.58 | 100.58 | 99.83 | 99.94 | 1,167 | -1.00(-0.99%) |
Oct 04, 2024 | 100.66 | 100.94 | 100.66 | 100.94 | 259 | +0.92(+0.92%) |
Oct 03, 2024 | 100.63 | 100.63 | 100.02 | 100.02 | 1,315 | -1.09(-1.08%) |
Oct 02, 2024 | 101.68 | 101.68 | 101.11 | 101.11 | 1,277 | -1.07(-1.05%) |
Oct 01, 2024 | 101.92 | 102.18 | 101.85 | 102.18 | 1,171 | +0.34(+0.33%) |
Sep 30, 2024 | 101.69 | 101.84 | 101.18 | 101.84 | 1,158 | +0.49(+0.48%) |
Sep 27, 2024 | 101.94 | 101.94 | 101.35 | 101.35 | 931 | +0.02(+0.02%) |
Sep 26, 2024 | 101.89 | 101.89 | 101.33 | 101.33 | 777 | -0.14(-0.14%) |
Sep 25, 2024 | 102.17 | 102.17 | 101.44 | 101.47 | 2,447 | -0.40(-0.39%) |
Sep 24, 2024 | 102.09 | 102.09 | 101.87 | 101.87 | 2,845 | -0.12(-0.12%) |
Sep 23, 2024 | 101.25 | 102.00 | 101.25 | 101.99 | 5,584 | +0.46(+0.45%) |
Sep 20, 2024 | 100.52 | 101.53 | 100.52 | 101.53 | 3,302 | +0.54(+0.53%) |
Sep 19, 2024 | 101.60 | 101.60 | 100.99 | 100.99 | 1,200 | +0.35(+0.35%) |
Sep 18, 2024 | 101.11 | 101.25 | 100.50 | 100.64 | 3,433 | -0.12(-0.12%) |
Sep 17, 2024 | 101.14 | 101.78 | 100.76 | 100.76 | 2,710 | -0.59(-0.58%) |
Sep 16, 2024 | 100.90 | 101.41 | 100.90 | 101.35 | 1,416 | +0.77(+0.76%) |
Sep 13, 2024 | 100.96 | 101.01 | 100.53 | 100.58 | 1,382 | +0.73(+0.73%) |
Sep 12, 2024 | 99.01 | 99.85 | 99.01 | 99.85 | 37,698 | +1.62(+1.65%) |
Sep 11, 2024 | 98.01 | 98.27 | 97.35 | 98.23 | 4,593 | -0.36(-0.36%) |
Sep 10, 2024 | 98.66 | 98.66 | 98.30 | 98.59 | 1,474 | -0.15(-0.15%) |
Sep 09, 2024 | 98.89 | 99.40 | 98.55 | 98.74 | 1,196 | +0.22(+0.22%) |
Sep 06, 2024 | 98.96 | 98.96 | 98.46 | 98.52 | 828 | -1.41(-1.41%) |
Sep 05, 2024 | 99.82 | 100.03 | 99.49 | 99.94 | 717 | +0.05(+0.05%) |
Sep 04, 2024 | 99.11 | 99.90 | 99.11 | 99.89 | 2,723 | +0.32(+0.32%) |
Sep 03, 2024 | 100.11 | 100.30 | 99.55 | 99.57 | 1,946 | -0.78(-0.78%) |
Aug 30, 2024 | 100.02 | 100.35 | 100.02 | 100.35 | 3,870 | +0.71(+0.71%) |
Aug 29, 2024 | 99.90 | 100.24 | 99.64 | 99.64 | 761 | -0.54(-0.54%) |
Aug 28, 2024 | 100.23 | 100.23 | 99.80 | 100.18 | 1,279 | -0.34(-0.34%) |
Aug 27, 2024 | 100.48 | 100.53 | 100.44 | 100.52 | 959 | +0.08(+0.08%) |
Aug 26, 2024 | 100.46 | 100.46 | 100.44 | 100.44 | 498 | +0.00(+0.00%) |
Aug 23, 2024 | 99.98 | 100.43 | 99.98 | 100.43 | 2,126 | +0.60(+0.60%) |
Aug 22, 2024 | 99.81 | 99.83 | 99.67 | 99.83 | 899 | -0.54(-0.54%) |
Aug 21, 2024 | 99.94 | 100.37 | 99.93 | 100.37 | 1,067 | +1.40(+1.41%) |
Aug 20, 2024 | 98.97 | 98.97 | 98.97 | 98.97 | 565 | -0.60(-0.60%) |
Aug 19, 2024 | 99.50 | 99.57 | 99.39 | 99.57 | 1,027 | +0.34(+0.34%) |
Aug 16, 2024 | 98.93 | 99.52 | 98.93 | 99.23 | 2,852 | +0.51(+0.52%) |
Aug 15, 2024 | 98.81 | 98.88 | 98.45 | 98.72 | 1,763 | +1.09(+1.12%) |
Aug 14, 2024 | 97.03 | 97.63 | 97.03 | 97.63 | 608 | +0.84(+0.87%) |
Aug 13, 2024 | 96.55 | 96.79 | 95.96 | 96.79 | 4,063 | +0.66(+0.69%) |
Aug 12, 2024 | 96.59 | 96.59 | 96.04 | 96.13 | 2,282 | -1.17(-1.21%) |
Aug 09, 2024 | 97.54 | 97.54 | 96.64 | 97.30 | 1,251 | -0.35(-0.36%) |
Aug 08, 2024 | 96.81 | 97.74 | 96.57 | 97.65 | 2,844 | +0.57(+0.59%) |
Aug 07, 2024 | 99.03 | 99.03 | 97.08 | 97.08 | 2,430 | -0.47(-0.48%) |
Aug 06, 2024 | 97.51 | 97.95 | 97.43 | 97.55 | 1,088 | +1.67(+1.74%) |
Aug 05, 2024 | 95.08 | 96.26 | 95.08 | 95.88 | 13,872 | -2.06(-2.10%) |
Aug 02, 2024 | 96.70 | 97.94 | 96.70 | 97.94 | 2,709 | -0.36(-0.37%) |