Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 03, 2024 | 102.21 | 102.21 | 101.48 | 101.55 | 21,491 | -0.97(-0.95%) |
Jul 02, 2024 | 102.61 | 102.61 | 101.62 | 102.52 | 5,893 | +0.06(+0.06%) |
Jul 01, 2024 | 102.30 | 103.46 | 102.30 | 102.46 | 6,850 | +0.02(+0.02%) |
Jun 28, 2024 | 103.39 | 103.39 | 102.02 | 102.44 | 8,557 | -0.78(-0.76%) |
Jun 27, 2024 | 102.47 | 103.22 | 101.99 | 103.22 | 24,046 | +1.01(+0.99%) |
Jun 26, 2024 | 103.04 | 103.04 | 101.45 | 102.21 | 17,600 | -1.03(-1.00%) |
Jun 25, 2024 | 104.21 | 104.21 | 103.08 | 103.24 | 16,956 | -0.87(-0.84%) |
Jun 24, 2024 | 103.11 | 104.72 | 103.11 | 104.11 | 12,779 | +0.77(+0.74%) |
Jun 21, 2024 | 103.53 | 103.64 | 102.84 | 103.34 | 21,395 | -0.66(-0.63%) |
Jun 20, 2024 | 103.50 | 104.19 | 103.26 | 104.00 | 9,549 | +1.04(+1.01%) |
Jun 18, 2024 | 102.13 | 103.44 | 102.13 | 102.97 | 17,554 | +0.63(+0.61%) |
Jun 17, 2024 | 100.78 | 102.34 | 100.78 | 102.34 | 20,024 | +1.44(+1.42%) |
Jun 14, 2024 | 101.87 | 101.87 | 100.68 | 100.90 | 159,965 | -0.98(-0.96%) |
Jun 13, 2024 | 101.82 | 101.89 | 101.14 | 101.88 | 11,973 | -0.38(-0.37%) |
Jun 12, 2024 | 103.56 | 103.56 | 102.02 | 102.26 | 29,737 | -0.52(-0.50%) |
Jun 11, 2024 | 104.20 | 104.20 | 102.57 | 102.78 | 15,241 | -1.52(-1.45%) |
Jun 10, 2024 | 104.90 | 104.90 | 103.94 | 104.29 | 10,062 | -0.42(-0.40%) |
Jun 07, 2024 | 103.93 | 105.48 | 103.93 | 104.71 | 7,313 | +0.49(+0.47%) |
Jun 06, 2024 | 103.99 | 104.44 | 103.59 | 104.22 | 8,189 | +0.03(+0.03%) |
Jun 05, 2024 | 104.68 | 104.68 | 103.15 | 104.19 | 23,599 | -0.12(-0.12%) |
Jun 04, 2024 | 104.69 | 105.07 | 104.22 | 104.31 | 11,720 | -0.84(-0.80%) |
Jun 03, 2024 | 106.17 | 106.19 | 104.52 | 105.15 | 15,914 | -1.23(-1.15%) |
May 31, 2024 | 105.19 | 106.38 | 105.18 | 106.38 | 14,669 | +1.44(+1.37%) |
May 30, 2024 | 103.41 | 105.03 | 103.41 | 104.94 | 7,645 | +1.44(+1.39%) |
May 29, 2024 | 104.30 | 104.30 | 103.45 | 103.50 | 11,847 | -0.67(-0.64%) |
May 28, 2024 | 104.76 | 104.84 | 104.17 | 104.17 | 10,611 | -0.98(-0.93%) |
May 24, 2024 | 105.17 | 105.17 | 104.61 | 105.15 | 8,278 | +0.49(+0.47%) |
May 23, 2024 | 106.84 | 106.84 | 104.47 | 104.66 | 10,603 | -1.73(-1.62%) |
May 22, 2024 | 106.54 | 106.99 | 106.07 | 106.39 | 20,631 | -0.01(-0.01%) |
May 21, 2024 | 106.39 | 106.89 | 106.19 | 106.39 | 14,422 | +0.52(+0.49%) |
May 20, 2024 | 107.67 | 107.67 | 105.85 | 105.88 | 34,982 | -1.51(-1.40%) |
May 17, 2024 | 106.64 | 107.38 | 106.62 | 107.38 | 41,410 | +1.18(+1.11%) |
May 16, 2024 | 105.13 | 106.41 | 105.13 | 106.20 | 12,938 | +1.39(+1.32%) |
May 15, 2024 | 105.28 | 105.29 | 104.51 | 104.82 | 14,614 | -0.82(-0.77%) |
May 14, 2024 | 105.91 | 105.92 | 105.40 | 105.64 | 13,223 | +0.08(+0.08%) |
May 13, 2024 | 106.99 | 106.99 | 105.56 | 105.56 | 30,852 | -0.95(-0.89%) |
May 10, 2024 | 106.63 | 106.67 | 106.21 | 106.50 | 8,775 | +0.24(+0.22%) |
May 09, 2024 | 106.19 | 106.27 | 105.76 | 106.27 | 7,527 | +0.30(+0.28%) |
May 08, 2024 | 105.91 | 106.14 | 105.81 | 105.97 | 15,523 | +0.34(+0.32%) |
May 07, 2024 | 106.07 | 106.07 | 105.44 | 105.63 | 23,904 | +0.22(+0.21%) |
May 06, 2024 | 104.10 | 105.41 | 104.10 | 105.41 | 93,563 | +1.97(+1.90%) |
May 03, 2024 | 102.94 | 103.68 | 102.21 | 103.44 | 16,292 | +0.04(+0.04%) |
May 02, 2024 | 103.51 | 103.88 | 102.89 | 103.40 | 19,856 | +0.00(+0.00%) |