Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2024 | 0.4770 | 0.4900 | 0.4615 | 0.4900 | 780,671 | +0.01(+1.41%) |
Aug 29, 2024 | 0.4700 | 0.4900 | 0.4601 | 0.4832 | 646,053 | +0.01(+1.05%) |
Aug 28, 2024 | 0.5100 | 0.5120 | 0.4600 | 0.4782 | 1,214,935 | -0.03(-6.71%) |
Aug 27, 2024 | 0.5171 | 0.5300 | 0.5000 | 0.5126 | 534,258 | -0.01(-1.78%) |
Aug 26, 2024 | 0.5300 | 0.5400 | 0.5031 | 0.5219 | 1,291,183 | -0.00(-0.76%) |
Aug 23, 2024 | 0.5300 | 0.5465 | 0.5180 | 0.5259 | 758,015 | +0.01(+1.62%) |
Aug 22, 2024 | 0.5620 | 0.5620 | 0.4923 | 0.5175 | 1,463,171 | -0.03(-5.91%) |
Aug 21, 2024 | 0.5230 | 0.5500 | 0.5101 | 0.5500 | 1,833,894 | +0.03(+6.24%) |
Aug 20, 2024 | 0.5681 | 0.5763 | 0.5060 | 0.5177 | 1,597,788 | -0.04(-7.07%) |
Aug 19, 2024 | 0.5500 | 0.6182 | 0.5417 | 0.5571 | 3,664,496 | +0.02(+4.05%) |
Aug 16, 2024 | 0.5100 | 0.5799 | 0.5030 | 0.5354 | 2,710,410 | +0.02(+3.60%) |
Aug 15, 2024 | 0.4270 | 0.5188 | 0.4250 | 0.5168 | 3,820,117 | +0.10(+22.87%) |
Aug 14, 2024 | 0.4480 | 0.4499 | 0.4067 | 0.4206 | 989,710 | -0.01(-1.82%) |
Aug 13, 2024 | 0.4000 | 0.4374 | 0.4000 | 0.4284 | 1,768,576 | +0.03(+8.87%) |
Aug 12, 2024 | 0.4091 | 0.4199 | 0.3616 | 0.3935 | 1,674,749 | +0.00(+0.03%) |
Aug 09, 2024 | 0.4022 | 0.4100 | 0.3666 | 0.3934 | 2,226,014 | -0.01(-2.29%) |
Aug 08, 2024 | 0.4500 | 0.4550 | 0.3055 | 0.4026 | 8,991,881 | -0.03(-6.72%) |
Aug 07, 2024 | 0.5200 | 0.5300 | 0.4208 | 0.4316 | 3,999,169 | -0.08(-15.88%) |
Aug 06, 2024 | 0.5350 | 0.5450 | 0.5094 | 0.5131 | 899,922 | -0.01(-1.35%) |
Aug 05, 2024 | 0.5000 | 0.5451 | 0.5000 | 0.5201 | 1,515,012 | -0.03(-5.63%) |
Aug 02, 2024 | 0.5715 | 0.5820 | 0.5238 | 0.5511 | 2,227,363 | -0.04(-6.12%) |
Aug 01, 2024 | 0.6500 | 0.6599 | 0.5848 | 0.5870 | 1,332,885 | -0.05(-8.45%) |
Jul 31, 2024 | 0.6500 | 0.6700 | 0.6245 | 0.6412 | 1,366,646 | +0.01(+2.04%) |
Jul 30, 2024 | 0.6300 | 0.6487 | 0.6030 | 0.6284 | 685,339 | -0.00(-0.70%) |
Jul 29, 2024 | 0.6400 | 0.6500 | 0.6100 | 0.6328 | 838,812 | +0.01(+0.93%) |
Jul 26, 2024 | 0.6050 | 0.6300 | 0.5921 | 0.6270 | 1,117,618 | +0.03(+4.22%) |
Jul 25, 2024 | 0.6116 | 0.6417 | 0.5924 | 0.6016 | 1,247,597 | -0.02(-2.59%) |
Jul 24, 2024 | 0.6300 | 0.6700 | 0.6020 | 0.6176 | 1,641,137 | -0.02(-2.62%) |
Jul 23, 2024 | 0.6200 | 0.6499 | 0.6150 | 0.6342 | 1,125,244 | +0.01(+1.54%) |
Jul 22, 2024 | 0.5900 | 0.6285 | 0.5800 | 0.6246 | 1,429,234 | +0.03(+4.87%) |
Jul 19, 2024 | 0.6300 | 0.6400 | 0.5810 | 0.5956 | 1,483,750 | -0.02(-3.34%) |
Jul 18, 2024 | 0.6800 | 0.6850 | 0.6100 | 0.6162 | 1,428,503 | -0.05(-7.27%) |
Jul 17, 2024 | 0.6700 | 0.6781 | 0.6300 | 0.6645 | 1,356,059 | +0.01(+0.80%) |
Jul 16, 2024 | 0.6333 | 0.6599 | 0.6055 | 0.6592 | 2,216,624 | +0.03(+5.14%) |
Jul 15, 2024 | 0.6600 | 0.6669 | 0.5900 | 0.6270 | 1,882,088 | -0.03(-4.19%) |
Jul 12, 2024 | 0.6300 | 0.6599 | 0.6300 | 0.6544 | 1,693,628 | +0.03(+4.32%) |
Jul 11, 2024 | 0.6600 | 0.6889 | 0.6239 | 0.6273 | 2,022,443 | -0.02(-3.13%) |
Jul 10, 2024 | 0.6206 | 0.6800 | 0.6109 | 0.6476 | 2,883,507 | +0.02(+3.78%) |
Jul 09, 2024 | 0.5800 | 0.6800 | 0.5374 | 0.6240 | 5,851,728 | +0.07(+12.68%) |
Jul 08, 2024 | 0.5300 | 0.5730 | 0.5214 | 0.5538 | 3,372,253 | +0.01(+0.93%) |
Jul 05, 2024 | 0.5500 | 0.5797 | 0.5200 | 0.5487 | 3,114,957 | -0.02(-3.87%) |
Jul 03, 2024 | 0.5800 | 0.6000 | 0.5502 | 0.5708 | 1,992,671 | +0.00(+0.11%) |
Jul 02, 2024 | 0.6699 | 0.6790 | 0.5467 | 0.5702 | 4,251,174 | -0.09(-13.91%) |