Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 09, 2024 | 12.09 | 12.27 | 12.03 | 12.27 | 124,504 | +0.18(+1.49%) |
Jul 08, 2024 | 12.05 | 12.16 | 11.97 | 12.09 | 139,240 | +0.20(+1.68%) |
Jul 05, 2024 | 12.16 | 12.18 | 11.87 | 11.89 | 124,609 | -0.27(-2.22%) |
Jul 03, 2024 | 12.45 | 12.45 | 12.16 | 12.16 | 75,051 | -0.29(-2.30%) |
Jul 02, 2024 | 12.34 | 12.47 | 12.31 | 12.45 | 99,894 | +0.12(+0.96%) |
Jul 01, 2024 | 12.21 | 12.35 | 12.03 | 12.33 | 162,236 | +0.12(+0.97%) |
Jun 28, 2024 | 11.84 | 12.26 | 11.81 | 12.21 | 1,432,750 | +0.46(+3.95%) |
Jun 27, 2024 | 11.70 | 11.75 | 11.45 | 11.75 | 126,829 | +0.08(+0.68%) |
Jun 26, 2024 | 11.47 | 11.71 | 11.37 | 11.67 | 185,313 | +0.13(+1.11%) |
Jun 25, 2024 | 11.61 | 11.68 | 11.51 | 11.54 | 176,803 | -0.18(-1.52%) |
Jun 24, 2024 | 11.68 | 11.86 | 11.62 | 11.72 | 139,633 | +0.12(+1.02%) |
Jun 21, 2024 | 11.67 | 11.72 | 11.60 | 11.60 | 292,052 | -0.04(-0.34%) |
Jun 20, 2024 | 11.52 | 11.70 | 11.52 | 11.64 | 98,573 | +0.04(+0.34%) |
Jun 18, 2024 | 11.56 | 11.78 | 11.56 | 11.60 | 97,203 | -0.02(-0.17%) |
Jun 17, 2024 | 11.47 | 11.63 | 11.35 | 11.62 | 119,438 | +0.19(+1.64%) |
Jun 14, 2024 | 11.43 | 11.58 | 11.33 | 11.43 | 96,084 | -0.18(-1.53%) |
Jun 13, 2024 | 11.78 | 11.78 | 11.47 | 11.61 | 112,376 | -0.21(-1.75%) |
Jun 12, 2024 | 11.86 | 12.11 | 11.71 | 11.81 | 144,442 | +0.34(+2.92%) |
Jun 11, 2024 | 11.34 | 11.52 | 11.31 | 11.48 | 87,810 | +0.03(+0.26%) |
Jun 10, 2024 | 11.56 | 11.58 | 11.39 | 11.45 | 122,440 | -0.25(-2.11%) |
Jun 07, 2024 | 11.48 | 11.80 | 11.48 | 11.70 | 116,780 | +0.05(+0.42%) |
Jun 06, 2024 | 11.61 | 11.69 | 11.55 | 11.65 | 97,758 | -0.02(-0.17%) |
Jun 05, 2024 | 11.60 | 11.72 | 11.55 | 11.67 | 97,524 | +0.16(+1.37%) |
Jun 04, 2024 | 11.65 | 11.68 | 11.49 | 11.51 | 105,873 | -0.26(-2.18%) |
Jun 03, 2024 | 12.24 | 12.24 | 11.77 | 11.77 | 89,828 | -0.30(-2.45%) |
May 31, 2024 | 12.03 | 12.10 | 11.96 | 12.06 | 182,745 | +0.15(+1.24%) |
May 30, 2024 | 11.81 | 11.95 | 11.73 | 11.91 | 100,824 | +0.28(+2.37%) |
May 29, 2024 | 11.65 | 11.88 | 11.45 | 11.64 | 129,996 | -0.23(-1.91%) |
May 28, 2024 | 12.17 | 12.17 | 11.84 | 11.86 | 80,358 | -0.22(-1.80%) |
May 24, 2024 | 12.16 | 12.16 | 12.00 | 12.08 | 87,725 | +0.00(+0.00%) |
May 23, 2024 | 12.53 | 12.56 | 12.04 | 12.08 | 128,183 | -0.42(-3.39%) |
May 22, 2024 | 12.50 | 12.59 | 12.44 | 12.51 | 139,066 | -0.03(-0.24%) |
May 21, 2024 | 12.51 | 12.63 | 12.49 | 12.54 | 139,952 | -0.02(-0.16%) |
May 20, 2024 | 12.54 | 12.79 | 12.49 | 12.55 | 135,558 | -0.02(-0.16%) |
May 17, 2024 | 12.60 | 12.74 | 12.54 | 12.57 | 100,321 | +0.01(+0.08%) |
May 16, 2024 | 12.39 | 12.62 | 12.33 | 12.56 | 105,484 | +0.11(+0.87%) |
May 15, 2024 | 12.45 | 12.47 | 12.26 | 12.46 | 124,199 | +0.19(+1.53%) |
May 14, 2024 | 12.54 | 12.60 | 12.14 | 12.27 | 104,908 | -0.12(-0.96%) |
May 13, 2024 | 12.54 | 12.63 | 12.38 | 12.39 | 93,600 | -0.10(-0.79%) |
May 10, 2024 | 12.51 | 12.60 | 12.42 | 12.49 | 102,283 | -0.04(-0.32%) |
May 09, 2024 | 12.42 | 12.58 | 12.24 | 12.53 | 122,845 | +0.10(+0.79%) |
May 08, 2024 | 12.08 | 12.46 | 12.08 | 12.43 | 80,011 | +0.18(+1.45%) |
May 07, 2024 | 12.38 | 12.48 | 12.23 | 12.25 | 117,208 | -0.04(-0.32%) |
May 06, 2024 | 12.33 | 12.46 | 12.28 | 12.29 | 91,950 | -0.02(-0.16%) |
May 03, 2024 | 12.34 | 12.43 | 12.26 | 12.31 | 110,985 | +0.06(+0.48%) |
May 02, 2024 | 12.08 | 12.29 | 12.08 | 12.25 | 113,745 | +0.24(+1.97%) |