Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 36.97 | 37.00 | 36.90 | 36.98 | 8,440 | +0.14(+0.38%) |
Oct 17, 2024 | 37.00 | 37.00 | 36.84 | 36.84 | 9,064 | +0.04(+0.11%) |
Oct 16, 2024 | 36.74 | 36.82 | 36.74 | 36.80 | 3,707 | +0.22(+0.60%) |
Oct 15, 2024 | 37.00 | 37.00 | 36.55 | 36.58 | 18,301 | -0.39(-1.05%) |
Oct 11, 2024 | 36.97 | 0 | +0.22(+0.60%) | |||
Oct 10, 2024 | 36.73 | 36.76 | 36.58 | 36.75 | 4,978 | -0.12(-0.33%) |
Oct 09, 2024 | 36.57 | 36.88 | 36.57 | 36.87 | 4,819 | +0.18(+0.49%) |
Oct 08, 2024 | 36.68 | 36.69 | 36.64 | 36.69 | 6,808 | -0.02(-0.05%) |
Oct 07, 2024 | 36.84 | 36.84 | 36.63 | 36.71 | 10,402 | -0.23(-0.62%) |
Oct 04, 2024 | 36.77 | 36.94 | 36.77 | 36.94 | 6,337 | +0.45(+1.23%) |
Oct 03, 2024 | 36.46 | 36.59 | 36.42 | 36.49 | 12,454 | -0.21(-0.57%) |
Oct 02, 2024 | 36.70 | 36.72 | 36.55 | 36.70 | 13,782 | +0.13(+0.36%) |
Oct 01, 2024 | 36.76 | 36.80 | 36.40 | 36.57 | 22,815 | -0.13(-0.35%) |
Sep 30, 2024 | 36.71 | 36.71 | 36.60 | 36.70 | 7,031 | +0.02(+0.05%) |
Sep 27, 2024 | 36.87 | 36.92 | 36.64 | 36.68 | 9,579 | -0.35(-0.95%) |
Sep 26, 2024 | 36.94 | 37.06 | 36.94 | 37.03 | 11,306 | +0.62(+1.70%) |
Sep 25, 2024 | 36.41 | 36.42 | 36.36 | 36.41 | 4,291 | +0.06(+0.17%) |
Sep 24, 2024 | 36.38 | 36.39 | 36.30 | 36.35 | 6,724 | +0.06(+0.17%) |
Sep 23, 2024 | 36.22 | 36.31 | 36.22 | 36.29 | 10,694 | +0.14(+0.39%) |
Sep 20, 2024 | 36.32 | 36.32 | 36.12 | 36.15 | 15,861 | -0.26(-0.71%) |
Sep 19, 2024 | 36.50 | 36.51 | 36.33 | 36.41 | 18,169 | +0.57(+1.59%) |
Sep 18, 2024 | 35.91 | 36.00 | 35.72 | 35.84 | 24,283 | -0.06(-0.17%) |
Sep 17, 2024 | 36.04 | 36.04 | 35.81 | 35.90 | 2,656 | -0.11(-0.31%) |
Sep 16, 2024 | 35.82 | 36.02 | 35.82 | 36.01 | 7,473 | +0.14(+0.39%) |
Sep 13, 2024 | 35.78 | 35.89 | 35.78 | 35.87 | 4,503 | +0.03(+0.08%) |
Sep 12, 2024 | 35.68 | 35.89 | 35.59 | 35.84 | 8,299 | +0.11(+0.31%) |
Sep 11, 2024 | 35.60 | 35.73 | 35.14 | 35.73 | 13,123 | +0.26(+0.73%) |
Sep 10, 2024 | 35.51 | 35.51 | 35.21 | 35.47 | 8,626 | -0.17(-0.48%) |
Sep 09, 2024 | 35.62 | 35.72 | 35.57 | 35.64 | 5,801 | +0.48(+1.37%) |
Sep 06, 2024 | 35.79 | 35.81 | 35.12 | 35.16 | 21,590 | -0.64(-1.79%) |
Sep 05, 2024 | 35.88 | 36.00 | 35.74 | 35.80 | 10,986 | -0.10(-0.28%) |
Sep 04, 2024 | 36.01 | 36.01 | 35.86 | 35.90 | 13,272 | -0.36(-0.99%) |
Sep 03, 2024 | 36.58 | 36.60 | 36.20 | 36.26 | 17,230 | -0.57(-1.55%) |
Aug 30, 2024 | 36.83 | 0 | +0.24(+0.66%) | |||
Aug 29, 2024 | 36.67 | 36.76 | 36.56 | 36.59 | 15,933 | +0.17(+0.47%) |
Aug 28, 2024 | 36.48 | 36.50 | 36.37 | 36.42 | 3,627 | +0.07(+0.19%) |
Aug 27, 2024 | 36.39 | 36.41 | 36.34 | 36.35 | 4,202 | +0.04(+0.11%) |
Aug 26, 2024 | 36.29 | 36.34 | 36.26 | 36.31 | 5,823 | -0.08(-0.22%) |
Aug 23, 2024 | 36.38 | 36.44 | 36.29 | 36.39 | 9,090 | +0.33(+0.92%) |
Aug 22, 2024 | 36.37 | 36.37 | 36.06 | 36.06 | 2,722 | -0.07(-0.19%) |
Aug 21, 2024 | 36.12 | 36.20 | 36.05 | 36.13 | 9,159 | +0.26(+0.72%) |
Aug 20, 2024 | 36.05 | 36.05 | 35.87 | 35.87 | 6,645 | -0.31(-0.86%) |
Aug 19, 2024 | 36.04 | 36.20 | 36.04 | 36.18 | 4,941 | +0.25(+0.70%) |
Aug 16, 2024 | 35.87 | 35.99 | 35.87 | 35.93 | 6,744 | -0.06(-0.17%) |
Aug 15, 2024 | 35.91 | 36.02 | 35.89 | 35.99 | 13,480 | +0.60(+1.70%) |
Aug 14, 2024 | 35.27 | 35.41 | 35.20 | 35.39 | 11,832 | +0.16(+0.45%) |
Aug 13, 2024 | 34.93 | 35.24 | 34.93 | 35.23 | 18,785 | +0.46(+1.32%) |
Aug 12, 2024 | 34.82 | 34.92 | 34.76 | 34.77 | 5,272 | -0.03(-0.09%) |
Aug 09, 2024 | 34.54 | 34.80 | 34.54 | 34.80 | 5,468 | +0.13(+0.37%) |
Aug 08, 2024 | 34.58 | 34.74 | 34.50 | 34.67 | 8,676 | +0.55(+1.61%) |
Aug 07, 2024 | 34.56 | 34.68 | 34.12 | 34.12 | 9,589 | +0.30(+0.89%) |
Aug 06, 2024 | 33.50 | 33.99 | 33.63 | 33.82 | 19,310 | -0.78(-2.25%) |
Aug 02, 2024 | 34.60 | 0 | -1.01(-2.84%) |