Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 6.150 | 6.180 | 6.090 | 6.110 | 8,800 | +0.02(+0.33%) |
Aug 19, 2024 | 5.840 | 6.090 | 5.840 | 6.090 | 3,745 | +0.39(+6.84%) |
Aug 16, 2024 | 6.010 | 6.120 | 5.650 | 5.700 | 16,617 | -0.61(-9.67%) |
Aug 15, 2024 | 6.490 | 6.490 | 6.310 | 6.310 | 6,323 | -0.19(-2.92%) |
Aug 14, 2024 | 6.420 | 6.510 | 6.420 | 6.500 | 9,214 | +0.13(+2.04%) |
Aug 13, 2024 | 6.150 | 6.430 | 6.150 | 6.370 | 6,037 | +0.22(+3.58%) |
Aug 12, 2024 | 6.040 | 6.150 | 6.040 | 6.150 | 10,718 | +0.08(+1.32%) |
Aug 09, 2024 | 6.050 | 6.100 | 6.050 | 6.070 | 30,600 | -0.03(-0.49%) |
Aug 08, 2024 | 5.770 | 6.100 | 5.770 | 6.100 | 9,730 | +0.30(+5.17%) |
Aug 07, 2024 | 5.940 | 5.940 | 5.750 | 5.800 | 16,936 | -0.10(-1.69%) |
Aug 06, 2024 | 6.050 | 6.070 | 5.890 | 5.900 | 7,933 | -0.20(-3.28%) |
Aug 02, 2024 | 6.100 | 0 | +0.08(+1.33%) | |||
Aug 01, 2024 | 6.000 | 6.100 | 5.950 | 6.020 | 9,202 | +0.02(+0.33%) |
Jul 31, 2024 | 6.000 | 6.260 | 5.820 | 6.000 | 32,614 | +0.02(+0.33%) |
Jul 30, 2024 | 5.850 | 5.980 | 5.840 | 5.980 | 15,486 | +0.23(+4.00%) |
Jul 29, 2024 | 5.500 | 5.900 | 5.470 | 5.750 | 30,207 | +0.25(+4.55%) |
Jul 26, 2024 | 6.050 | 6.050 | 5.400 | 5.500 | 28,424 | -0.49(-8.18%) |
Jul 25, 2024 | 6.160 | 6.210 | 5.960 | 5.990 | 16,565 | -0.16(-2.60%) |
Jul 24, 2024 | 6.340 | 6.340 | 6.100 | 6.150 | 6,159 | -0.11(-1.76%) |
Jul 23, 2024 | 6.270 | 6.320 | 6.200 | 6.260 | 4,650 | +0.00(+0.00%) |
Jul 22, 2024 | 6.210 | 6.330 | 6.210 | 6.260 | 2,900 | +0.05(+0.81%) |
Jul 19, 2024 | 6.170 | 6.220 | 6.170 | 6.210 | 3,795 | -0.01(-0.16%) |
Jul 18, 2024 | 6.350 | 6.390 | 6.200 | 6.220 | 3,007 | +0.11(+1.80%) |
Jul 17, 2024 | 6.230 | 6.400 | 6.110 | 6.110 | 10,975 | -0.12(-1.93%) |
Jul 16, 2024 | 6.400 | 6.400 | 6.230 | 6.230 | 16,322 | -0.17(-2.66%) |
Jul 15, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 8,000 | +0.00(+0.00%) |
Jul 12, 2024 | 6.370 | 6.400 | 6.370 | 6.400 | 3,800 | +0.03(+0.47%) |
Jul 11, 2024 | 6.370 | 6.390 | 6.370 | 6.370 | 695 | +0.00(+0.00%) |
Jul 10, 2024 | 6.400 | 6.400 | 6.370 | 6.370 | 2,700 | -0.03(-0.47%) |
Jul 09, 2024 | 6.400 | 6.400 | 6.400 | 6.400 | 2,500 | +0.00(+0.00%) |
Jul 08, 2024 | 6.390 | 6.400 | 6.390 | 6.400 | 6,700 | +0.01(+0.16%) |
Jul 05, 2024 | 6.430 | 6.430 | 6.390 | 6.390 | 2,800 | -0.03(-0.47%) |
Jul 04, 2024 | 6.360 | 6.420 | 6.360 | 6.420 | 200 | -0.01(-0.16%) |
Jul 03, 2024 | 6.420 | 6.430 | 6.350 | 6.430 | 10,900 | +0.01(+0.16%) |
Jul 02, 2024 | 6.400 | 6.430 | 6.400 | 6.420 | 9,581 | -0.01(-0.16%) |
Jun 28, 2024 | 6.430 | 0 | +0.00(+0.00%) | |||
Jun 27, 2024 | 6.420 | 6.430 | 6.420 | 6.430 | 4,489 | +0.00(+0.00%) |
Jun 25, 2024 | 6.430 | 0 | -0.02(-0.31%) | |||
Jun 24, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 4,172 | -0.05(-0.77%) |
Jun 21, 2024 | 6.470 | 6.500 | 6.470 | 6.500 | 8,200 | +0.05(+0.78%) |
Jun 20, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 11,420 | -0.05(-0.77%) |
Jun 19, 2024 | 6.490 | 6.500 | 6.360 | 6.500 | 11,363 | +0.05(+0.78%) |
Jun 18, 2024 | 6.500 | 6.500 | 6.450 | 6.450 | 14,339 | -0.10(-1.53%) |
Jun 17, 2024 | 6.460 | 6.600 | 6.460 | 6.550 | 24,310 | +0.15(+2.34%) |
Jun 14, 2024 | 6.540 | 6.540 | 6.400 | 6.400 | 7,100 | -0.14(-2.14%) |
Jun 13, 2024 | 6.500 | 6.600 | 6.500 | 6.540 | 34,527 | +0.01(+0.15%) |
Jun 12, 2024 | 6.600 | 6.600 | 6.530 | 6.530 | 215 | -0.06(-0.91%) |
Jun 11, 2024 | 6.560 | 6.600 | 6.560 | 6.590 | 6,347 | +0.07(+1.07%) |
Jun 10, 2024 | 6.500 | 6.620 | 6.500 | 6.520 | 12,974 | -0.09(-1.36%) |
Jun 07, 2024 | 6.560 | 6.610 | 6.510 | 6.610 | 669 | -0.08(-1.20%) |
Jun 06, 2024 | 6.690 | 6.690 | 6.690 | 6.690 | 8,904 | +0.00(+0.00%) |
Jun 05, 2024 | 6.550 | 6.690 | 6.510 | 6.690 | 4,103 | +0.19(+2.92%) |
Jun 04, 2024 | 6.570 | 6.680 | 6.500 | 6.500 | 4,717 | -0.10(-1.52%) |