Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 10, 2024 | 1.760 | 1.890 | 1.760 | 1.860 | 118,587 | +0.09(+5.08%) |
Sep 09, 2024 | 1.760 | 1.810 | 1.750 | 1.770 | 74,716 | +0.03(+1.72%) |
Sep 06, 2024 | 1.790 | 1.820 | 1.740 | 1.740 | 296,698 | -0.07(-3.87%) |
Sep 05, 2024 | 1.900 | 1.930 | 1.810 | 1.810 | 88,058 | -0.01(-0.55%) |
Sep 04, 2024 | 1.830 | 1.900 | 1.820 | 1.820 | 65,696 | -0.04(-2.15%) |
Sep 03, 2024 | 1.920 | 1.950 | 1.830 | 1.860 | 207,741 | -0.10(-5.10%) |
Aug 30, 2024 | 1.960 | 0 | -0.09(-4.39%) | |||
Aug 29, 2024 | 2.070 | 2.100 | 2.050 | 2.050 | 42,478 | -0.02(-0.97%) |
Aug 28, 2024 | 2.070 | 2.070 | 2.010 | 2.070 | 57,164 | -0.02(-0.96%) |
Aug 27, 2024 | 2.090 | 2.120 | 2.070 | 2.090 | 60,243 | -0.03(-1.42%) |
Aug 26, 2024 | 2.190 | 2.190 | 2.100 | 2.120 | 84,241 | -0.07(-3.20%) |
Aug 23, 2024 | 2.080 | 2.210 | 2.080 | 2.190 | 154,616 | +0.07(+3.30%) |
Aug 22, 2024 | 2.150 | 2.150 | 2.090 | 2.120 | 62,181 | -0.04(-1.85%) |
Aug 21, 2024 | 2.180 | 2.210 | 2.090 | 2.160 | 68,001 | -0.01(-0.46%) |
Aug 20, 2024 | 2.140 | 2.210 | 2.090 | 2.170 | 191,894 | +0.09(+4.33%) |
Aug 19, 2024 | 1.920 | 2.110 | 1.920 | 2.080 | 130,807 | +0.16(+8.33%) |
Aug 16, 2024 | 2.000 | 2.000 | 1.920 | 1.920 | 132,596 | -0.02(-1.03%) |
Aug 15, 2024 | 1.920 | 1.990 | 1.900 | 1.940 | 128,217 | -0.06(-3.00%) |
Aug 14, 2024 | 1.840 | 2.000 | 1.820 | 2.000 | 215,725 | +0.17(+9.29%) |
Aug 13, 2024 | 1.880 | 1.920 | 1.830 | 1.830 | 259,682 | +0.01(+0.55%) |
Aug 12, 2024 | 1.860 | 1.910 | 1.800 | 1.820 | 302,519 | -0.03(-1.62%) |
Aug 09, 2024 | 1.970 | 2.010 | 1.720 | 1.850 | 835,604 | -0.28(-13.15%) |
Aug 08, 2024 | 2.100 | 2.190 | 2.100 | 2.130 | 191,666 | +0.01(+0.47%) |
Aug 07, 2024 | 2.190 | 2.200 | 2.080 | 2.120 | 280,679 | -0.06(-2.75%) |
Aug 06, 2024 | 2.220 | 2.240 | 2.130 | 2.180 | 136,709 | -0.14(-6.03%) |
Aug 02, 2024 | 2.320 | 0 | -0.11(-4.53%) | |||
Aug 01, 2024 | 2.500 | 2.530 | 2.370 | 2.430 | 103,391 | -0.11(-4.33%) |
Jul 31, 2024 | 2.430 | 2.550 | 2.430 | 2.540 | 122,518 | +0.15(+6.28%) |
Jul 30, 2024 | 2.430 | 2.450 | 2.380 | 2.390 | 91,032 | -0.05(-2.05%) |
Jul 29, 2024 | 2.460 | 2.500 | 2.400 | 2.440 | 71,459 | -0.02(-0.81%) |
Jul 26, 2024 | 2.410 | 2.480 | 2.390 | 2.460 | 97,735 | +0.06(+2.50%) |
Jul 25, 2024 | 2.390 | 2.430 | 2.320 | 2.400 | 151,423 | -0.02(-0.83%) |
Jul 24, 2024 | 2.410 | 2.560 | 2.410 | 2.420 | 207,754 | -0.02(-0.82%) |
Jul 23, 2024 | 2.400 | 2.450 | 2.340 | 2.440 | 113,685 | +0.02(+0.83%) |
Jul 22, 2024 | 2.450 | 2.490 | 2.380 | 2.420 | 199,395 | -0.02(-0.82%) |
Jul 19, 2024 | 2.480 | 2.520 | 2.440 | 2.440 | 141,582 | -0.10(-3.94%) |
Jul 18, 2024 | 2.600 | 2.600 | 2.500 | 2.540 | 183,467 | -0.02(-0.78%) |
Jul 17, 2024 | 2.700 | 2.700 | 2.560 | 2.560 | 356,568 | -0.12(-4.48%) |
Jul 16, 2024 | 2.640 | 2.730 | 2.620 | 2.680 | 324,791 | +0.08(+3.08%) |
Jul 15, 2024 | 2.500 | 2.660 | 2.490 | 2.600 | 390,718 | +0.10(+4.00%) |
Jul 12, 2024 | 2.430 | 2.520 | 2.410 | 2.500 | 258,630 | +0.00(+0.00%) |
Jul 11, 2024 | 2.470 | 2.530 | 2.420 | 2.500 | 526,150 | +0.06(+2.46%) |
Jul 10, 2024 | 2.440 | 2.500 | 2.440 | 2.440 | 2,857,255 | +0.00(+0.00%) |
Jul 09, 2024 | 2.440 | 2.500 | 2.420 | 2.440 | 229,352 | +0.01(+0.41%) |
Jul 08, 2024 | 2.500 | 2.500 | 2.410 | 2.430 | 159,299 | -0.07(-2.80%) |
Jul 05, 2024 | 2.400 | 2.560 | 2.400 | 2.500 | 344,664 | +0.12(+5.04%) |
Jul 04, 2024 | 2.360 | 2.430 | 2.360 | 2.380 | 50,461 | +0.01(+0.42%) |
Jul 03, 2024 | 2.360 | 2.450 | 2.360 | 2.370 | 223,342 | +0.00(+0.00%) |