Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 1.640 | 1.640 | 1.600 | 1.600 | 2,725 | -0.02(-1.23%) |
May 16, 2024 | 1.610 | 1.700 | 1.570 | 1.620 | 42,000 | +0.01(+0.62%) |
May 15, 2024 | 1.620 | 1.650 | 1.580 | 1.610 | 35,699 | +0.01(+0.63%) |
May 14, 2024 | 1.690 | 1.720 | 1.600 | 1.600 | 30,510 | -0.06(-3.61%) |
May 13, 2024 | 1.610 | 1.700 | 1.560 | 1.660 | 52,000 | +0.07(+4.40%) |
May 10, 2024 | 1.720 | 1.720 | 1.590 | 1.590 | 36,210 | -0.10(-5.92%) |
May 09, 2024 | 1.700 | 1.760 | 1.660 | 1.690 | 60,710 | -0.02(-1.17%) |
May 08, 2024 | 1.770 | 1.770 | 1.670 | 1.710 | 12,850 | -0.06(-3.39%) |
May 07, 2024 | 1.800 | 1.840 | 1.720 | 1.770 | 33,250 | +0.01(+0.57%) |
May 06, 2024 | 1.850 | 1.850 | 1.760 | 1.760 | 51,504 | -0.03(-1.68%) |
May 03, 2024 | 1.810 | 1.840 | 1.730 | 1.790 | 44,208 | +0.02(+1.13%) |
May 02, 2024 | 1.760 | 1.830 | 1.750 | 1.770 | 13,350 | +0.02(+1.14%) |
May 01, 2024 | 1.790 | 1.930 | 1.710 | 1.750 | 42,535 | -0.07(-3.85%) |
Apr 30, 2024 | 1.920 | 1.920 | 1.820 | 1.820 | 13,600 | -0.07(-3.70%) |
Apr 29, 2024 | 1.930 | 2.000 | 1.890 | 1.890 | 51,083 | -0.03(-1.56%) |
Apr 26, 2024 | 1.860 | 1.920 | 1.800 | 1.920 | 32,538 | +0.06(+3.23%) |
Apr 25, 2024 | 1.760 | 1.900 | 1.750 | 1.860 | 47,421 | +0.12(+6.90%) |
Apr 24, 2024 | 1.690 | 1.830 | 1.680 | 1.740 | 143,076 | +0.09(+5.45%) |
Apr 23, 2024 | 1.650 | 1.690 | 1.630 | 1.650 | 27,608 | +0.03(+1.85%) |
Apr 22, 2024 | 1.600 | 1.680 | 1.550 | 1.620 | 57,642 | -0.03(-1.82%) |
Apr 19, 2024 | 1.570 | 1.700 | 1.520 | 1.650 | 74,660 | +0.10(+6.45%) |
Apr 18, 2024 | 1.510 | 1.550 | 1.470 | 1.550 | 51,716 | +0.04(+2.65%) |
Apr 17, 2024 | 1.540 | 1.550 | 1.500 | 1.510 | 41,094 | -0.03(-1.95%) |
Apr 16, 2024 | 1.590 | 1.590 | 1.510 | 1.540 | 26,610 | -0.02(-1.28%) |
Apr 15, 2024 | 1.600 | 1.610 | 1.530 | 1.560 | 70,356 | -0.02(-1.27%) |
Apr 12, 2024 | 1.610 | 1.620 | 1.540 | 1.580 | 68,200 | +0.02(+1.28%) |
Apr 11, 2024 | 1.580 | 1.620 | 1.530 | 1.560 | 49,920 | +0.00(+0.00%) |
Apr 10, 2024 | 1.520 | 1.600 | 1.510 | 1.560 | 75,360 | +0.01(+0.65%) |
Apr 09, 2024 | 1.610 | 1.610 | 1.520 | 1.550 | 57,549 | -0.04(-2.52%) |
Apr 08, 2024 | 1.660 | 1.660 | 1.540 | 1.590 | 42,785 | -0.03(-1.85%) |
Apr 05, 2024 | 1.660 | 1.660 | 1.560 | 1.620 | 52,443 | -0.01(-0.61%) |
Apr 04, 2024 | 1.700 | 1.710 | 1.620 | 1.630 | 60,908 | -0.06(-3.55%) |
Apr 03, 2024 | 1.550 | 1.720 | 1.550 | 1.690 | 32,058 | +0.15(+9.74%) |
Apr 02, 2024 | 1.600 | 1.600 | 1.520 | 1.540 | 40,624 | -0.07(-4.35%) |
Apr 01, 2024 | 1.650 | 1.700 | 1.560 | 1.610 | 55,154 | +0.00(+0.00%) |
Mar 28, 2024 | 1.610 | 0 | -0.09(-5.29%) | |||
Mar 27, 2024 | 1.750 | 1.750 | 1.650 | 1.700 | 43,705 | +0.00(+0.00%) |
Mar 26, 2024 | 1.600 | 1.760 | 1.570 | 1.700 | 98,276 | +0.18(+11.84%) |
Mar 25, 2024 | 1.560 | 1.570 | 1.500 | 1.520 | 44,339 | -0.04(-2.56%) |
Mar 22, 2024 | 1.550 | 1.560 | 1.510 | 1.560 | 23,733 | +0.02(+1.30%) |
Mar 21, 2024 | 1.570 | 1.580 | 1.520 | 1.540 | 21,330 | -0.02(-1.28%) |
Mar 20, 2024 | 1.520 | 1.570 | 1.510 | 1.560 | 23,100 | +0.04(+2.63%) |
Mar 19, 2024 | 1.540 | 1.540 | 1.480 | 1.520 | 20,701 | -0.02(-1.30%) |
Mar 18, 2024 | 1.580 | 1.590 | 1.540 | 1.540 | 28,559 | +0.00(+0.00%) |
Mar 15, 2024 | 1.600 | 1.600 | 1.530 | 1.540 | 32,039 | -0.01(-0.65%) |
Mar 14, 2024 | 1.600 | 1.600 | 1.550 | 1.550 | 41,673 | -0.05(-3.13%) |
Mar 13, 2024 | 1.680 | 1.680 | 1.550 | 1.600 | 36,430 | -0.04(-2.44%) |
Mar 12, 2024 | 1.730 | 1.730 | 1.560 | 1.640 | 51,151 | -0.03(-1.80%) |
Mar 11, 2024 | 1.720 | 1.720 | 1.670 | 1.670 | 27,870 | -0.03(-1.76%) |
Mar 08, 2024 | 1.740 | 1.740 | 1.690 | 1.700 | 28,300 | -0.03(-1.73%) |
Mar 07, 2024 | 1.720 | 1.770 | 1.690 | 1.730 | 34,800 | +0.02(+1.17%) |
Mar 06, 2024 | 1.700 | 1.740 | 1.700 | 1.710 | 26,960 | +0.01(+0.59%) |
Mar 05, 2024 | 1.700 | 1.710 | 1.690 | 1.700 | 42,150 | -0.02(-1.16%) |
Mar 04, 2024 | 1.800 | 1.810 | 1.710 | 1.720 | 18,450 | -0.10(-5.49%) |