Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 1.690 | 1.740 | 1.680 | 1.690 | 36,989 | -0.01(-0.59%) |
Oct 07, 2024 | 1.710 | 1.760 | 1.660 | 1.700 | 59,999 | +0.00(+0.00%) |
Oct 04, 2024 | 1.700 | 1.780 | 1.690 | 1.700 | 74,002 | -0.04(-2.30%) |
Oct 03, 2024 | 1.730 | 1.750 | 1.700 | 1.740 | 20,400 | +0.02(+1.16%) |
Oct 02, 2024 | 1.670 | 1.750 | 1.660 | 1.720 | 26,348 | +0.03(+1.78%) |
Oct 01, 2024 | 1.730 | 1.770 | 1.670 | 1.690 | 56,797 | -0.04(-2.31%) |
Sep 30, 2024 | 1.800 | 1.850 | 1.720 | 1.730 | 112,513 | -0.06(-3.35%) |
Sep 27, 2024 | 1.800 | 1.850 | 1.780 | 1.790 | 69,653 | +0.02(+1.13%) |
Sep 26, 2024 | 1.750 | 1.830 | 1.740 | 1.770 | 80,535 | +0.02(+1.14%) |
Sep 25, 2024 | 1.750 | 1.790 | 1.710 | 1.750 | 56,695 | -0.02(-1.13%) |
Sep 24, 2024 | 1.670 | 1.820 | 1.650 | 1.770 | 171,633 | +0.09(+5.36%) |
Sep 23, 2024 | 1.520 | 1.690 | 1.520 | 1.680 | 109,702 | +0.17(+11.26%) |
Sep 20, 2024 | 1.560 | 1.570 | 1.510 | 1.510 | 73,321 | -0.06(-3.82%) |
Sep 19, 2024 | 1.580 | 1.610 | 1.540 | 1.570 | 38,709 | +0.03(+1.95%) |
Sep 18, 2024 | 1.560 | 1.630 | 1.530 | 1.540 | 57,027 | -0.04(-2.53%) |
Sep 17, 2024 | 1.580 | 1.620 | 1.550 | 1.580 | 53,446 | -0.01(-0.63%) |
Sep 16, 2024 | 1.630 | 1.640 | 1.560 | 1.590 | 75,470 | +0.00(+0.00%) |
Sep 13, 2024 | 1.580 | 1.620 | 1.550 | 1.590 | 38,259 | +0.02(+1.27%) |
Sep 12, 2024 | 1.650 | 1.660 | 1.570 | 1.570 | 96,342 | -0.08(-4.85%) |
Sep 11, 2024 | 1.650 | 1.660 | 1.600 | 1.650 | 68,853 | -0.02(-1.20%) |
Sep 10, 2024 | 1.720 | 1.740 | 1.650 | 1.670 | 78,087 | -0.09(-5.11%) |
Sep 09, 2024 | 1.610 | 1.790 | 1.590 | 1.760 | 243,551 | +0.21(+13.55%) |
Sep 06, 2024 | 1.570 | 1.570 | 1.510 | 1.550 | 58,724 | -0.01(-0.64%) |
Sep 05, 2024 | 1.560 | 1.620 | 1.560 | 1.560 | 57,569 | -0.01(-0.64%) |
Sep 04, 2024 | 1.590 | 1.650 | 1.520 | 1.570 | 110,448 | -0.02(-1.26%) |
Sep 03, 2024 | 1.680 | 1.680 | 1.560 | 1.590 | 172,447 | -0.04(-2.45%) |
Aug 30, 2024 | 1.630 | 0 | +0.03(+1.87%) | |||
Aug 29, 2024 | 1.640 | 1.640 | 1.540 | 1.600 | 253,229 | -0.01(-0.62%) |
Aug 28, 2024 | 1.680 | 1.680 | 1.590 | 1.610 | 187,938 | -0.03(-1.83%) |
Aug 27, 2024 | 1.860 | 1.870 | 1.610 | 1.640 | 1,091,617 | -0.30(-15.46%) |
Aug 26, 2024 | 2.000 | 2.010 | 1.900 | 1.940 | 74,946 | -0.04(-2.02%) |
Aug 23, 2024 | 1.990 | 2.060 | 1.980 | 1.980 | 171,437 | -0.02(-1.00%) |
Aug 22, 2024 | 2.020 | 2.030 | 1.950 | 2.000 | 74,865 | -0.03(-1.48%) |
Aug 21, 2024 | 2.030 | 2.090 | 2.010 | 2.030 | 34,188 | +0.00(+0.00%) |
Aug 20, 2024 | 2.270 | 2.280 | 2.010 | 2.030 | 153,050 | -0.25(-10.96%) |
Aug 19, 2024 | 2.330 | 2.390 | 2.250 | 2.280 | 119,251 | -0.04(-1.72%) |
Aug 16, 2024 | 2.180 | 2.380 | 2.180 | 2.320 | 333,499 | +0.06(+2.65%) |
Aug 15, 2024 | 2.240 | 2.320 | 2.140 | 2.260 | 215,735 | +0.04(+1.80%) |
Aug 14, 2024 | 2.090 | 2.260 | 2.000 | 2.220 | 358,963 | +0.11(+5.21%) |
Aug 13, 2024 | 1.930 | 2.130 | 1.920 | 2.110 | 353,170 | +0.15(+7.65%) |
Aug 12, 2024 | 1.830 | 2.010 | 1.750 | 1.960 | 206,511 | +0.14(+7.69%) |
Aug 09, 2024 | 1.810 | 1.830 | 1.730 | 1.820 | 128,306 | -0.02(-1.09%) |
Aug 08, 2024 | 1.670 | 1.890 | 1.670 | 1.840 | 169,448 | +0.16(+9.52%) |
Aug 07, 2024 | 1.740 | 1.790 | 1.670 | 1.680 | 83,839 | -0.06(-3.45%) |
Aug 06, 2024 | 1.700 | 1.800 | 1.660 | 1.740 | 142,243 | -0.05(-2.79%) |
Aug 02, 2024 | 1.790 | 0 | -0.14(-7.25%) |