Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 22.27 | 0 | +0.25(+1.14%) | |||
Oct 03, 2024 | 22.02 | 0 | +0.01(+0.05%) | |||
Oct 02, 2024 | 22.01 | 22.02 | 22.01 | 22.01 | 400 | -0.02(-0.09%) |
Oct 01, 2024 | 22.02 | 22.05 | 22.02 | 22.03 | 1,600 | -0.13(-0.59%) |
Sep 30, 2024 | 22.14 | 22.16 | 22.14 | 22.16 | 300 | -0.06(-0.27%) |
Sep 27, 2024 | 22.22 | 22.22 | 22.22 | 22.22 | 100 | +0.03(+0.14%) |
Sep 26, 2024 | 22.19 | 22.19 | 22.19 | 22.19 | 100 | +0.16(+0.73%) |
Sep 23, 2024 | 22.03 | 0 | +0.13(+0.59%) | |||
Sep 18, 2024 | 21.90 | 0 | -0.05(-0.23%) | |||
Sep 17, 2024 | 21.90 | 21.95 | 21.90 | 21.95 | 200 | +0.15(+0.69%) |
Sep 13, 2024 | 21.80 | 0 | +0.07(+0.32%) | |||
Sep 12, 2024 | 21.70 | 21.73 | 21.70 | 21.73 | 200 | +0.24(+1.12%) |
Sep 11, 2024 | 21.13 | 21.49 | 21.13 | 21.49 | 4,800 | +0.33(+1.56%) |
Sep 10, 2024 | 21.17 | 21.17 | 21.16 | 21.16 | 11,417 | +0.05(+0.24%) |
Sep 09, 2024 | 21.12 | 21.12 | 21.09 | 21.11 | 1,100 | +0.12(+0.57%) |
Sep 06, 2024 | 21.28 | 21.28 | 20.99 | 20.99 | 300 | -0.32(-1.50%) |
Sep 05, 2024 | 21.29 | 21.31 | 21.29 | 21.31 | 2,200 | -0.10(-0.47%) |
Sep 04, 2024 | 21.45 | 21.47 | 21.41 | 21.41 | 1,100 | -0.11(-0.51%) |
Sep 03, 2024 | 21.63 | 21.66 | 21.52 | 21.52 | 600 | -0.08(-0.37%) |
Aug 29, 2024 | 21.60 | 0 | -0.13(-0.60%) | |||
Aug 28, 2024 | 21.70 | 21.73 | 21.70 | 21.73 | 405 | +0.06(+0.28%) |
Aug 27, 2024 | 21.66 | 21.67 | 21.66 | 21.67 | 200 | -0.08(-0.37%) |
Aug 26, 2024 | 21.75 | 21.75 | 21.75 | 21.75 | 919 | -0.07(-0.32%) |
Aug 22, 2024 | 21.82 | 0 | -0.03(-0.14%) | |||
Aug 21, 2024 | 21.83 | 21.85 | 21.83 | 21.85 | 300 | -0.07(-0.32%) |
Aug 20, 2024 | 21.91 | 21.92 | 21.91 | 21.92 | 3,800 | +0.12(+0.55%) |
Aug 16, 2024 | 21.80 | 0 | +0.04(+0.18%) | |||
Aug 15, 2024 | 21.73 | 21.76 | 21.73 | 21.76 | 1,400 | +0.34(+1.59%) |
Aug 14, 2024 | 21.41 | 21.42 | 21.41 | 21.42 | 200 | +0.18(+0.85%) |
Aug 13, 2024 | 21.24 | 21.24 | 21.24 | 21.24 | 5,000 | +0.39(+1.87%) |
Aug 08, 2024 | 20.85 | 0 | +0.10(+0.48%) | |||
Aug 06, 2024 | 20.75 | 0 | -0.30(-1.43%) | |||
Aug 02, 2024 | 21.05 | 0 | -0.54(-2.50%) |