Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 1.460 | 1.520 | 1.430 | 1.520 | 43,403 | +0.07(+4.83%) |
Oct 17, 2024 | 1.390 | 1.450 | 1.390 | 1.450 | 58,480 | +0.07(+5.07%) |
Oct 16, 2024 | 1.430 | 1.450 | 1.380 | 1.380 | 32,912 | -0.04(-2.82%) |
Oct 15, 2024 | 1.420 | 1.450 | 1.410 | 1.420 | 11,158 | -0.03(-2.07%) |
Oct 11, 2024 | 1.450 | 0 | -0.05(-3.33%) | |||
Oct 10, 2024 | 1.490 | 1.500 | 1.450 | 1.500 | 12,771 | +0.06(+4.17%) |
Oct 09, 2024 | 1.510 | 1.550 | 1.430 | 1.440 | 29,604 | -0.09(-5.88%) |
Oct 08, 2024 | 1.530 | 1.540 | 1.510 | 1.530 | 7,768 | -0.01(-0.65%) |
Oct 07, 2024 | 1.520 | 1.560 | 1.520 | 1.540 | 15,659 | -0.01(-0.65%) |
Oct 04, 2024 | 1.600 | 1.600 | 1.540 | 1.550 | 21,387 | -0.05(-3.13%) |
Oct 03, 2024 | 1.550 | 1.600 | 1.550 | 1.600 | 2,905 | +0.04(+2.56%) |
Oct 02, 2024 | 1.570 | 1.590 | 1.560 | 1.560 | 5,283 | -0.04(-2.50%) |
Oct 01, 2024 | 1.590 | 1.610 | 1.580 | 1.600 | 2,592 | +0.00(+0.00%) |
Sep 30, 2024 | 1.620 | 1.640 | 1.600 | 1.600 | 9,784 | -0.03(-1.84%) |
Sep 27, 2024 | 1.650 | 1.650 | 1.600 | 1.630 | 13,715 | +0.01(+0.62%) |
Sep 26, 2024 | 1.570 | 1.670 | 1.570 | 1.620 | 16,926 | +0.01(+0.62%) |
Sep 25, 2024 | 1.630 | 1.640 | 1.600 | 1.610 | 9,750 | -0.01(-0.62%) |
Sep 24, 2024 | 1.560 | 1.640 | 1.560 | 1.620 | 16,569 | +0.05(+3.18%) |
Sep 23, 2024 | 1.590 | 1.620 | 1.560 | 1.570 | 5,097 | -0.03(-1.88%) |
Sep 20, 2024 | 1.650 | 1.670 | 1.590 | 1.600 | 10,723 | -0.03(-1.84%) |
Sep 19, 2024 | 1.650 | 1.680 | 1.630 | 1.630 | 14,171 | -0.03(-1.81%) |
Sep 18, 2024 | 1.650 | 1.720 | 1.640 | 1.660 | 48,006 | +0.01(+0.61%) |
Sep 17, 2024 | 1.530 | 1.650 | 1.530 | 1.650 | 28,650 | +0.12(+7.84%) |
Sep 16, 2024 | 1.530 | 1.560 | 1.520 | 1.530 | 11,628 | -0.01(-0.65%) |
Sep 13, 2024 | 1.540 | 1.590 | 1.540 | 1.540 | 13,893 | +0.00(+0.00%) |
Sep 12, 2024 | 1.490 | 1.570 | 1.490 | 1.540 | 26,426 | +0.04(+2.67%) |
Sep 11, 2024 | 1.570 | 1.580 | 1.490 | 1.500 | 41,966 | -0.09(-5.66%) |
Sep 10, 2024 | 1.600 | 1.600 | 1.560 | 1.590 | 31,114 | +0.00(+0.00%) |
Sep 09, 2024 | 1.610 | 1.660 | 1.590 | 1.590 | 14,649 | -0.05(-3.05%) |
Sep 06, 2024 | 1.650 | 1.680 | 1.620 | 1.640 | 5,665 | -0.01(-0.61%) |
Sep 05, 2024 | 1.620 | 1.710 | 1.620 | 1.650 | 4,584 | -0.04(-2.37%) |
Sep 04, 2024 | 1.660 | 1.700 | 1.660 | 1.690 | 5,746 | +0.01(+0.60%) |
Sep 03, 2024 | 1.650 | 1.690 | 1.640 | 1.680 | 8,446 | +0.02(+1.20%) |
Aug 30, 2024 | 1.660 | 0 | -0.01(-0.60%) | |||
Aug 29, 2024 | 1.670 | 1.680 | 1.640 | 1.670 | 3,336 | +0.01(+0.60%) |
Aug 28, 2024 | 1.670 | 1.680 | 1.620 | 1.660 | 17,553 | -0.03(-1.78%) |
Aug 27, 2024 | 1.700 | 1.700 | 1.670 | 1.690 | 8,578 | -0.02(-1.17%) |
Aug 26, 2024 | 1.700 | 1.710 | 1.650 | 1.710 | 12,489 | +0.00(+0.00%) |
Aug 23, 2024 | 1.670 | 1.750 | 1.670 | 1.710 | 12,426 | +0.04(+2.40%) |
Aug 22, 2024 | 1.720 | 1.720 | 1.650 | 1.670 | 8,482 | -0.04(-2.34%) |
Aug 21, 2024 | 1.700 | 1.750 | 1.690 | 1.710 | 21,644 | +0.02(+1.18%) |
Aug 20, 2024 | 1.710 | 1.800 | 1.680 | 1.690 | 41,759 | -0.09(-5.06%) |
Aug 19, 2024 | 1.780 | 1.810 | 1.780 | 1.780 | 5,024 | -0.01(-0.56%) |
Aug 16, 2024 | 1.820 | 1.850 | 1.760 | 1.790 | 12,085 | -0.02(-1.10%) |
Aug 15, 2024 | 1.760 | 1.850 | 1.760 | 1.810 | 10,527 | +0.02(+1.12%) |
Aug 14, 2024 | 1.800 | 1.810 | 1.750 | 1.790 | 16,777 | +0.01(+0.56%) |
Aug 13, 2024 | 1.810 | 1.840 | 1.750 | 1.780 | 15,065 | -0.02(-1.11%) |
Aug 12, 2024 | 1.810 | 1.840 | 1.800 | 1.800 | 7,633 | +0.00(+0.00%) |
Aug 09, 2024 | 1.820 | 1.840 | 1.800 | 1.800 | 7,404 | -0.04(-2.17%) |
Aug 08, 2024 | 1.690 | 1.850 | 1.690 | 1.840 | 26,050 | +0.17(+10.18%) |
Aug 07, 2024 | 1.770 | 1.770 | 1.670 | 1.670 | 10,812 | -0.06(-3.47%) |
Aug 06, 2024 | 1.670 | 1.750 | 1.600 | 1.730 | 11,408 | +0.01(+0.58%) |
Aug 02, 2024 | 1.720 | 0 | -0.15(-8.02%) |