Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 9.610 | 9.610 | 9.580 | 9.580 | 8,986 | -0.03(-0.31%) |
Oct 16, 2024 | 9.610 | 9.610 | 9.610 | 9.610 | 405 | +0.01(+0.10%) |
Oct 11, 2024 | 9.600 | 20 | +0.01(+0.10%) | |||
Oct 10, 2024 | 9.610 | 9.610 | 9.590 | 9.590 | 400 | +0.01(+0.10%) |
Oct 09, 2024 | 9.560 | 9.590 | 9.560 | 9.580 | 1,554 | -0.06(-0.62%) |
Oct 07, 2024 | 9.640 | 0 | +0.05(+0.52%) | |||
Oct 03, 2024 | 9.590 | 71 | -0.03(-0.31%) | |||
Oct 01, 2024 | 9.620 | 0 | +0.00(+0.00%) | |||
Sep 27, 2024 | 9.620 | 2 | -0.02(-0.21%) | |||
Sep 25, 2024 | 9.640 | 0 | -0.01(-0.10%) | |||
Sep 24, 2024 | 9.720 | 9.720 | 9.650 | 9.650 | 20,609 | -0.01(-0.10%) |
Sep 20, 2024 | 9.660 | 0 | -0.01(-0.10%) | |||
Sep 19, 2024 | 9.600 | 9.670 | 9.600 | 9.670 | 600 | +0.02(+0.21%) |
Sep 18, 2024 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | -0.02(-0.21%) |
Sep 17, 2024 | 9.730 | 9.730 | 9.670 | 9.670 | 1,975 | +0.00(+0.00%) |
Sep 16, 2024 | 9.640 | 9.670 | 9.640 | 9.670 | 1,300 | +0.03(+0.31%) |
Sep 13, 2024 | 9.630 | 9.640 | 9.630 | 9.640 | 7,600 | +0.01(+0.10%) |
Sep 12, 2024 | 9.620 | 9.630 | 9.620 | 9.630 | 1,000 | -0.01(-0.10%) |
Sep 11, 2024 | 9.730 | 9.730 | 9.640 | 9.640 | 1,622 | +0.03(+0.31%) |
Sep 10, 2024 | 9.630 | 9.630 | 9.590 | 9.610 | 10,703 | +0.01(+0.10%) |
Sep 09, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 1,270 | +0.01(+0.10%) |
Sep 06, 2024 | 9.640 | 9.640 | 9.590 | 9.590 | 1,800 | -0.02(-0.21%) |
Sep 04, 2024 | 9.610 | 0 | +0.02(+0.21%) | |||
Sep 03, 2024 | 9.600 | 9.610 | 9.580 | 9.590 | 10,700 | +0.00(+0.00%) |
Aug 30, 2024 | 9.590 | 0 | -0.04(-0.42%) | |||
Aug 29, 2024 | 9.630 | 9.630 | 9.630 | 9.630 | 1,000 | +0.01(+0.10%) |
Aug 28, 2024 | 9.620 | 9.620 | 9.620 | 9.620 | 100 | +0.00(+0.00%) |
Aug 27, 2024 | 9.570 | 9.640 | 9.570 | 9.620 | 10,700 | +0.00(+0.00%) |
Aug 26, 2024 | 9.650 | 9.650 | 9.620 | 9.620 | 2,200 | +0.02(+0.21%) |
Aug 23, 2024 | 9.600 | 9.600 | 9.600 | 9.600 | 160 | +0.00(+0.00%) |
Aug 21, 2024 | 9.600 | 0 | +0.05(+0.52%) | |||
Aug 20, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 449 | +0.01(+0.10%) |
Aug 19, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 501 | +0.02(+0.21%) |
Aug 16, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 600 | +0.03(+0.32%) |
Aug 14, 2024 | 9.490 | 0 | +0.00(+0.00%) | |||
Aug 13, 2024 | 9.490 | 9.490 | 9.480 | 9.490 | 500 | +0.04(+0.42%) |
Aug 06, 2024 | 9.450 | 0 | -0.09(-0.94%) | |||
Aug 02, 2024 | 9.540 | 0 | +0.00(+0.00%) |