Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 17, 2024 | 9.460 | 9.460 | 9.460 | 9.460 | 1,700 | -0.02(-0.21%) |
Oct 16, 2024 | 9.480 | 9.480 | 9.480 | 9.480 | 3,100 | +0.02(+0.21%) |
Oct 15, 2024 | 9.450 | 9.460 | 9.450 | 9.460 | 19,200 | +0.03(+0.32%) |
Oct 11, 2024 | 9.430 | 0 | +0.01(+0.11%) | |||
Oct 10, 2024 | 9.440 | 9.440 | 9.420 | 9.420 | 980 | +0.02(+0.21%) |
Oct 09, 2024 | 9.400 | 9.410 | 9.400 | 9.400 | 5,900 | -0.03(-0.32%) |
Oct 08, 2024 | 9.390 | 9.430 | 9.390 | 9.430 | 5,635 | +0.01(+0.11%) |
Oct 07, 2024 | 9.390 | 9.420 | 9.390 | 9.420 | 1,975 | +0.01(+0.11%) |
Oct 04, 2024 | 9.430 | 9.430 | 9.400 | 9.410 | 6,991 | -0.06(-0.63%) |
Oct 03, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 200 | -0.04(-0.42%) |
Oct 02, 2024 | 9.500 | 9.510 | 9.500 | 9.510 | 3,400 | -0.01(-0.11%) |
Oct 01, 2024 | 9.560 | 9.560 | 9.520 | 9.520 | 902 | +0.00(+0.00%) |
Sep 30, 2024 | 9.520 | 9.520 | 9.520 | 9.520 | 1,601 | -0.03(-0.31%) |
Sep 27, 2024 | 9.490 | 9.550 | 9.490 | 9.550 | 1,000 | +0.04(+0.42%) |
Sep 26, 2024 | 9.500 | 9.510 | 9.500 | 9.510 | 4,457 | +0.02(+0.21%) |
Sep 25, 2024 | 9.490 | 9.490 | 9.490 | 9.490 | 584 | -0.04(-0.42%) |
Sep 24, 2024 | 9.520 | 9.530 | 9.510 | 9.530 | 3,905 | +0.00(+0.00%) |
Sep 23, 2024 | 9.510 | 9.530 | 9.510 | 9.530 | 10,800 | -0.03(-0.31%) |
Sep 20, 2024 | 9.550 | 9.560 | 9.550 | 9.560 | 3,913 | +0.03(+0.31%) |
Sep 19, 2024 | 9.530 | 9.530 | 9.530 | 9.530 | 202 | -0.02(-0.21%) |
Sep 18, 2024 | 9.550 | 9.550 | 9.550 | 9.550 | 1,900 | +0.00(+0.00%) |
Sep 17, 2024 | 9.550 | 9.580 | 9.550 | 9.550 | 12,614 | -0.03(-0.31%) |
Sep 16, 2024 | 9.540 | 9.580 | 9.540 | 9.580 | 4,400 | +0.02(+0.21%) |
Sep 13, 2024 | 9.550 | 9.560 | 9.540 | 9.560 | 2,300 | +0.02(+0.21%) |
Sep 12, 2024 | 9.540 | 9.540 | 9.540 | 9.540 | 1,000 | +0.01(+0.10%) |
Sep 11, 2024 | 9.550 | 9.550 | 9.530 | 9.530 | 4,100 | -0.02(-0.21%) |
Sep 10, 2024 | 9.540 | 9.550 | 9.540 | 9.550 | 1,600 | +0.05(+0.53%) |
Sep 06, 2024 | 9.500 | 1 | +0.02(+0.21%) | |||
Sep 05, 2024 | 9.470 | 9.480 | 9.470 | 9.480 | 8,300 | +0.03(+0.32%) |
Sep 04, 2024 | 9.450 | 9.450 | 9.450 | 9.450 | 500 | +0.02(+0.21%) |
Sep 03, 2024 | 9.420 | 9.430 | 9.420 | 9.430 | 6,990 | +0.03(+0.32%) |
Aug 30, 2024 | 9.400 | 0 | -0.03(-0.32%) | |||
Aug 29, 2024 | 9.420 | 9.430 | 9.420 | 9.430 | 1,718 | -0.02(-0.21%) |
Aug 28, 2024 | 9.430 | 9.460 | 9.430 | 9.450 | 5,900 | +0.01(+0.11%) |
Aug 27, 2024 | 9.440 | 9.440 | 9.440 | 9.440 | 400 | -0.02(-0.21%) |
Aug 26, 2024 | 9.480 | 9.480 | 9.460 | 9.460 | 3,169 | -0.01(-0.11%) |
Aug 23, 2024 | 9.470 | 9.470 | 9.470 | 9.470 | 1,040 | +0.01(+0.11%) |
Aug 22, 2024 | 9.470 | 9.470 | 9.460 | 9.460 | 2,200 | -0.03(-0.32%) |
Aug 21, 2024 | 9.490 | 9.500 | 9.490 | 9.490 | 5,700 | -0.01(-0.11%) |
Aug 20, 2024 | 9.480 | 9.500 | 9.480 | 9.500 | 6,700 | +0.05(+0.53%) |
Aug 19, 2024 | 9.400 | 9.450 | 9.400 | 9.450 | 15,376 | -0.01(-0.11%) |
Aug 16, 2024 | 9.450 | 9.460 | 9.450 | 9.460 | 9,600 | -0.02(-0.21%) |
Aug 14, 2024 | 9.480 | 0 | +0.04(+0.42%) | |||
Aug 12, 2024 | 9.440 | 0 | +0.02(+0.21%) | |||
Aug 09, 2024 | 9.420 | 9.420 | 9.420 | 9.420 | 6,300 | +0.01(+0.11%) |
Aug 07, 2024 | 9.410 | 0 | -0.01(-0.11%) | |||
Aug 06, 2024 | 9.480 | 9.480 | 9.410 | 9.420 | 600 | -0.06(-0.63%) |
Aug 02, 2024 | 9.480 | 0 | +0.05(+0.53%) |