Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 15, 2024 | 7.590 | 7.800 | 7.520 | 7.680 | 5,318 | +0.08(+1.05%) |
Jul 12, 2024 | 7.480 | 7.680 | 7.480 | 7.600 | 4,025 | +0.03(+0.40%) |
Jul 11, 2024 | 7.550 | 7.610 | 7.530 | 7.570 | 9,697 | +0.02(+0.26%) |
Jul 10, 2024 | 7.620 | 7.650 | 7.420 | 7.550 | 10,945 | -0.12(-1.56%) |
Jul 09, 2024 | 7.600 | 7.670 | 7.450 | 7.670 | 6,539 | +0.09(+1.19%) |
Jul 08, 2024 | 7.650 | 7.650 | 7.550 | 7.580 | 4,732 | -0.09(-1.17%) |
Jul 05, 2024 | 7.940 | 7.940 | 7.640 | 7.670 | 7,203 | -0.23(-2.91%) |
Jul 04, 2024 | 8.000 | 8.000 | 7.820 | 7.900 | 4,601 | -0.08(-1.00%) |
Jul 03, 2024 | 7.920 | 8.010 | 7.920 | 7.980 | 10,320 | +0.02(+0.25%) |
Jul 02, 2024 | 7.930 | 7.980 | 7.900 | 7.960 | 3,831 | +0.01(+0.13%) |
Jun 28, 2024 | 7.950 | 0 | +0.11(+1.40%) | |||
Jun 27, 2024 | 7.600 | 7.840 | 7.530 | 7.840 | 21,847 | +0.32(+4.26%) |
Jun 26, 2024 | 7.700 | 7.710 | 7.520 | 7.520 | 5,655 | -0.24(-3.09%) |
Jun 25, 2024 | 7.680 | 7.770 | 7.680 | 7.760 | 2,351 | -0.05(-0.64%) |
Jun 24, 2024 | 7.700 | 7.810 | 7.700 | 7.810 | 3,591 | +0.06(+0.77%) |
Jun 21, 2024 | 7.560 | 7.760 | 7.530 | 7.750 | 29,412 | +0.22(+2.92%) |
Jun 20, 2024 | 7.440 | 7.530 | 7.420 | 7.530 | 8,436 | +0.09(+1.21%) |
Jun 19, 2024 | 7.670 | 7.670 | 7.420 | 7.440 | 6,314 | -0.12(-1.59%) |
Jun 18, 2024 | 7.760 | 7.760 | 7.560 | 7.560 | 7,042 | -0.06(-0.79%) |
Jun 17, 2024 | 7.750 | 7.790 | 7.600 | 7.620 | 8,271 | -0.13(-1.68%) |
Jun 14, 2024 | 7.820 | 7.820 | 7.660 | 7.750 | 10,345 | -0.14(-1.77%) |
Jun 13, 2024 | 7.980 | 7.980 | 7.850 | 7.890 | 4,241 | -0.09(-1.13%) |
Jun 12, 2024 | 7.870 | 8.000 | 7.870 | 7.980 | 8,050 | +0.17(+2.18%) |
Jun 11, 2024 | 8.000 | 8.000 | 7.800 | 7.810 | 19,550 | -0.19(-2.38%) |
Jun 10, 2024 | 7.800 | 8.000 | 7.780 | 8.000 | 24,285 | +0.22(+2.83%) |
Jun 07, 2024 | 7.940 | 7.940 | 7.730 | 7.780 | 8,425 | +0.05(+0.65%) |
Jun 06, 2024 | 7.760 | 8.080 | 7.730 | 7.730 | 36,041 | -0.32(-3.98%) |
Jun 05, 2024 | 7.930 | 8.050 | 7.930 | 8.050 | 14,736 | +0.12(+1.51%) |
Jun 04, 2024 | 7.920 | 7.960 | 7.790 | 7.930 | 14,075 | -0.01(-0.13%) |
Jun 03, 2024 | 8.080 | 8.080 | 7.900 | 7.940 | 10,276 | -0.11(-1.37%) |
May 31, 2024 | 7.990 | 8.050 | 7.930 | 8.050 | 6,043 | -0.01(-0.12%) |
May 30, 2024 | 8.000 | 8.060 | 7.950 | 8.060 | 5,715 | +0.06(+0.75%) |
May 29, 2024 | 8.000 | 8.020 | 7.950 | 8.000 | 4,810 | -0.02(-0.25%) |
May 28, 2024 | 8.010 | 8.050 | 8.000 | 8.020 | 5,953 | +0.01(+0.12%) |
May 27, 2024 | 7.970 | 8.040 | 7.950 | 8.010 | 9,120 | +0.02(+0.25%) |
May 24, 2024 | 7.970 | 8.000 | 7.950 | 7.990 | 28,704 | +0.02(+0.25%) |
May 23, 2024 | 7.960 | 8.000 | 7.950 | 7.970 | 20,554 | -0.04(-0.50%) |
May 22, 2024 | 8.030 | 8.040 | 7.970 | 8.010 | 11,056 | +0.01(+0.12%) |
May 21, 2024 | 7.860 | 8.030 | 7.860 | 8.000 | 26,355 | +0.07(+0.88%) |
May 17, 2024 | 7.930 | 0 | +0.03(+0.38%) | |||
May 16, 2024 | 7.990 | 7.990 | 7.890 | 7.900 | 14,720 | -0.09(-1.13%) |
May 15, 2024 | 7.900 | 7.990 | 7.900 | 7.990 | 12,856 | +0.09(+1.14%) |
May 14, 2024 | 7.880 | 7.940 | 7.830 | 7.900 | 13,707 | +0.02(+0.25%) |
May 13, 2024 | 7.790 | 7.940 | 7.790 | 7.880 | 17,891 | +0.07(+0.90%) |
May 10, 2024 | 7.870 | 7.910 | 7.800 | 7.810 | 23,154 | -0.09(-1.14%) |
May 09, 2024 | 7.640 | 7.900 | 7.540 | 7.900 | 57,739 | +0.25(+3.27%) |
May 08, 2024 | 7.570 | 7.650 | 7.530 | 7.650 | 37,682 | +0.11(+1.46%) |
May 07, 2024 | 7.390 | 7.680 | 7.360 | 7.540 | 187,712 | +0.21(+2.86%) |
May 06, 2024 | 7.240 | 7.380 | 7.130 | 7.330 | 47,290 | +0.13(+1.81%) |
May 03, 2024 | 7.250 | 7.280 | 7.100 | 7.200 | 22,782 | -0.04(-0.55%) |
May 02, 2024 | 7.210 | 7.270 | 7.050 | 7.240 | 32,061 | +0.22(+3.13%) |