Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 26, 2024 | 1.300 | 1.310 | 1.280 | 1.290 | 33,325 | -0.03(-2.27%) |
Jun 25, 2024 | 1.300 | 1.350 | 1.300 | 1.320 | 49,575 | +0.02(+1.54%) |
Jun 24, 2024 | 1.310 | 1.320 | 1.240 | 1.300 | 51,437 | -0.02(-1.52%) |
Jun 21, 2024 | 1.260 | 1.320 | 1.260 | 1.320 | 19,271 | +0.06(+4.76%) |
Jun 20, 2024 | 1.190 | 1.280 | 1.170 | 1.260 | 47,739 | +0.10(+8.62%) |
Jun 19, 2024 | 1.160 | 1.170 | 1.150 | 1.160 | 65,600 | +0.04(+3.57%) |
Jun 18, 2024 | 1.090 | 1.170 | 1.090 | 1.120 | 75,507 | +0.00(+0.00%) |
Jun 17, 2024 | 1.080 | 1.130 | 1.080 | 1.120 | 42,211 | +0.06(+5.66%) |
Jun 14, 2024 | 1.070 | 1.070 | 1.030 | 1.060 | 77,250 | +0.01(+0.95%) |
Jun 13, 2024 | 1.070 | 1.080 | 1.040 | 1.050 | 64,300 | +0.01(+0.96%) |
Jun 12, 2024 | 1.080 | 1.090 | 1.030 | 1.040 | 330,792 | -0.01(-0.95%) |
Jun 11, 2024 | 1.140 | 1.140 | 1.030 | 1.050 | 80,137 | -0.09(-7.89%) |
Jun 10, 2024 | 1.210 | 1.210 | 1.140 | 1.140 | 75,170 | -0.06(-5.00%) |
Jun 07, 2024 | 1.270 | 1.300 | 1.180 | 1.200 | 66,576 | -0.11(-8.40%) |
Jun 06, 2024 | 1.300 | 1.320 | 1.300 | 1.310 | 3,800 | +0.02(+1.55%) |
Jun 05, 2024 | 1.330 | 1.330 | 1.290 | 1.290 | 9,301 | -0.02(-1.53%) |
Jun 04, 2024 | 1.330 | 1.330 | 1.310 | 1.310 | 16,801 | -0.02(-1.50%) |
Jun 03, 2024 | 1.370 | 1.370 | 1.330 | 1.330 | 104,155 | -0.03(-2.21%) |
May 31, 2024 | 1.360 | 1.370 | 1.360 | 1.360 | 61,600 | +0.01(+0.74%) |
May 30, 2024 | 1.380 | 1.390 | 1.350 | 1.350 | 4,100 | -0.01(-0.74%) |
May 29, 2024 | 1.400 | 1.400 | 1.350 | 1.360 | 12,400 | +0.00(+0.00%) |
May 28, 2024 | 1.390 | 1.390 | 1.340 | 1.360 | 61,202 | -0.03(-2.16%) |
May 27, 2024 | 1.420 | 1.430 | 1.390 | 1.390 | 12,400 | +0.03(+2.21%) |
May 24, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 11,100 | +0.00(+0.00%) |
May 23, 2024 | 1.390 | 1.390 | 1.360 | 1.360 | 14,104 | -0.03(-2.16%) |
May 22, 2024 | 1.390 | 1.410 | 1.380 | 1.390 | 10,010 | +0.02(+1.46%) |
May 21, 2024 | 1.400 | 1.430 | 1.360 | 1.370 | 48,569 | +0.03(+2.24%) |
May 17, 2024 | 1.340 | 0 | -0.04(-2.90%) | |||
May 16, 2024 | 1.420 | 1.420 | 1.350 | 1.380 | 20,700 | -0.05(-3.50%) |
May 15, 2024 | 1.440 | 1.440 | 1.360 | 1.430 | 52,575 | -0.01(-0.69%) |
May 14, 2024 | 1.440 | 1.440 | 1.400 | 1.440 | 11,800 | +0.01(+0.70%) |
May 13, 2024 | 1.410 | 1.450 | 1.410 | 1.430 | 21,450 | +0.02(+1.42%) |
May 10, 2024 | 1.430 | 1.480 | 1.400 | 1.410 | 19,363 | -0.02(-1.40%) |
May 09, 2024 | 1.480 | 1.480 | 1.430 | 1.430 | 9,550 | -0.04(-2.72%) |
May 08, 2024 | 1.520 | 1.520 | 1.470 | 1.470 | 8,300 | -0.03(-2.00%) |
May 07, 2024 | 1.520 | 1.520 | 1.480 | 1.500 | 15,741 | +0.00(+0.00%) |
May 06, 2024 | 1.480 | 1.500 | 1.470 | 1.500 | 156,500 | +0.03(+2.04%) |
May 03, 2024 | 1.490 | 1.510 | 1.450 | 1.470 | 93,600 | -0.01(-0.68%) |
May 02, 2024 | 1.500 | 1.500 | 1.450 | 1.480 | 71,350 | +0.00(+0.00%) |
May 01, 2024 | 1.540 | 1.540 | 1.460 | 1.480 | 18,811 | +0.03(+2.07%) |
Apr 30, 2024 | 1.480 | 1.500 | 1.450 | 1.450 | 15,275 | -0.05(-3.33%) |
Apr 29, 2024 | 1.520 | 1.550 | 1.490 | 1.500 | 25,785 | -0.05(-3.23%) |
Apr 26, 2024 | 1.550 | 1.550 | 1.530 | 1.550 | 89,226 | +0.01(+0.65%) |
Apr 25, 2024 | 1.480 | 1.550 | 1.480 | 1.540 | 37,313 | +0.08(+5.48%) |
Apr 24, 2024 | 1.500 | 1.500 | 1.450 | 1.460 | 262,400 | -0.03(-2.01%) |
Apr 23, 2024 | 1.510 | 1.510 | 1.480 | 1.490 | 114,006 | -0.01(-0.67%) |
Apr 22, 2024 | 1.590 | 1.590 | 1.500 | 1.500 | 50,516 | +0.01(+0.67%) |
Apr 19, 2024 | 1.430 | 1.540 | 1.430 | 1.490 | 61,026 | +0.06(+4.20%) |
Apr 18, 2024 | 1.440 | 1.440 | 1.370 | 1.430 | 342,100 | +0.00(+0.00%) |
Apr 17, 2024 | 1.450 | 1.450 | 1.400 | 1.430 | 25,100 | -0.02(-1.38%) |
Apr 16, 2024 | 1.490 | 1.490 | 1.430 | 1.450 | 13,850 | -0.03(-2.03%) |
Apr 15, 2024 | 1.430 | 1.480 | 1.420 | 1.480 | 15,600 | +0.05(+3.50%) |
Apr 12, 2024 | 1.370 | 1.450 | 1.310 | 1.430 | 149,392 | +0.05(+3.62%) |
Apr 11, 2024 | 1.410 | 1.500 | 1.320 | 1.380 | 137,994 | -0.03(-2.13%) |
Apr 10, 2024 | 1.430 | 1.500 | 1.360 | 1.410 | 33,369 | -0.04(-2.76%) |
Apr 09, 2024 | 1.500 | 1.500 | 1.410 | 1.450 | 77,456 | -0.04(-2.68%) |
Apr 08, 2024 | 1.500 | 1.500 | 1.460 | 1.490 | 48,900 | -0.01(-0.67%) |
Apr 05, 2024 | 1.500 | 1.510 | 1.480 | 1.500 | 69,455 | +0.00(+0.00%) |
Apr 04, 2024 | 1.440 | 1.510 | 1.430 | 1.500 | 143,300 | +0.06(+4.17%) |
Apr 03, 2024 | 1.430 | 1.440 | 1.380 | 1.440 | 84,597 | +0.01(+0.70%) |
Apr 02, 2024 | 1.430 | 1.450 | 1.400 | 1.430 | 29,880 | -0.02(-1.38%) |