Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 23, 2024 | 2.660 | 2.690 | 2.630 | 2.680 | 53,480 | +0.04(+1.52%) |
Jul 22, 2024 | 2.580 | 2.650 | 2.540 | 2.640 | 69,095 | +0.08(+3.13%) |
Jul 19, 2024 | 2.560 | 2.640 | 2.540 | 2.560 | 47,464 | +0.00(+0.00%) |
Jul 18, 2024 | 2.580 | 2.630 | 2.520 | 2.560 | 125,910 | -0.03(-1.16%) |
Jul 17, 2024 | 2.650 | 2.650 | 2.525 | 2.590 | 173,264 | -0.07(-2.63%) |
Jul 16, 2024 | 2.710 | 2.720 | 2.610 | 2.660 | 141,434 | -0.05(-1.85%) |
Jul 15, 2024 | 2.820 | 2.820 | 2.640 | 2.710 | 124,037 | -0.08(-2.87%) |
Jul 12, 2024 | 2.790 | 2.840 | 2.740 | 2.790 | 35,676 | +0.00(+0.00%) |
Jul 11, 2024 | 2.780 | 2.800 | 2.770 | 2.790 | 40,669 | +0.03(+1.09%) |
Jul 10, 2024 | 2.760 | 2.790 | 2.740 | 2.760 | 29,510 | +0.01(+0.36%) |
Jul 09, 2024 | 2.780 | 2.780 | 2.740 | 2.750 | 28,645 | -0.03(-1.08%) |
Jul 08, 2024 | 2.750 | 2.810 | 2.730 | 2.780 | 88,800 | -0.04(-1.42%) |
Jul 05, 2024 | 2.890 | 2.900 | 2.800 | 2.820 | 127,829 | -0.07(-2.42%) |
Jul 04, 2024 | 2.910 | 2.910 | 2.860 | 2.890 | 14,972 | -0.02(-0.69%) |
Jul 03, 2024 | 2.870 | 2.930 | 2.840 | 2.910 | 56,994 | -0.01(-0.34%) |
Jul 02, 2024 | 3.030 | 3.030 | 2.790 | 2.920 | 100,641 | -0.11(-3.63%) |
Jun 28, 2024 | 3.030 | 0 | -0.09(-2.88%) | |||
Jun 27, 2024 | 3.000 | 3.120 | 2.970 | 3.120 | 58,189 | +0.10(+3.31%) |
Jun 26, 2024 | 3.040 | 3.050 | 2.950 | 3.020 | 88,891 | +0.00(+0.00%) |
Jun 25, 2024 | 3.060 | 3.110 | 3.000 | 3.020 | 64,808 | -0.09(-2.89%) |
Jun 24, 2024 | 3.200 | 3.200 | 3.050 | 3.110 | 109,213 | -0.07(-2.20%) |
Jun 21, 2024 | 3.230 | 3.270 | 3.130 | 3.180 | 60,577 | -0.11(-3.34%) |
Jun 20, 2024 | 3.480 | 3.480 | 3.240 | 3.290 | 113,498 | -0.15(-4.36%) |
Jun 19, 2024 | 3.470 | 3.470 | 3.320 | 3.440 | 30,359 | -0.01(-0.29%) |
Jun 18, 2024 | 3.420 | 3.480 | 3.310 | 3.450 | 112,844 | +0.09(+2.68%) |
Jun 17, 2024 | 3.320 | 3.610 | 3.290 | 3.360 | 109,079 | -0.03(-0.88%) |
Jun 14, 2024 | 3.430 | 3.480 | 3.050 | 3.390 | 185,186 | -0.09(-2.59%) |
Jun 13, 2024 | 3.600 | 3.750 | 3.460 | 3.480 | 158,552 | -0.14(-3.87%) |
Jun 12, 2024 | 3.450 | 3.630 | 3.410 | 3.620 | 83,853 | +0.19(+5.54%) |
Jun 11, 2024 | 3.520 | 3.520 | 3.350 | 3.430 | 68,996 | -0.04(-1.15%) |
Jun 10, 2024 | 3.530 | 3.530 | 3.400 | 3.470 | 38,846 | +0.00(+0.00%) |
Jun 07, 2024 | 3.610 | 3.610 | 3.450 | 3.470 | 72,436 | -0.13(-3.61%) |
Jun 06, 2024 | 3.550 | 3.600 | 3.450 | 3.600 | 75,286 | +0.05(+1.41%) |
Jun 05, 2024 | 3.450 | 3.680 | 3.450 | 3.550 | 115,470 | +0.14(+4.11%) |
Jun 04, 2024 | 3.410 | 3.480 | 3.340 | 3.410 | 80,400 | -0.03(-0.87%) |
Jun 03, 2024 | 3.480 | 3.570 | 3.400 | 3.440 | 201,981 | +0.03(+0.88%) |
May 31, 2024 | 3.360 | 3.480 | 3.330 | 3.410 | 120,859 | +0.04(+1.19%) |
May 30, 2024 | 3.180 | 3.500 | 3.180 | 3.370 | 105,905 | +0.17(+5.31%) |
May 29, 2024 | 3.250 | 3.320 | 3.170 | 3.200 | 46,503 | -0.05(-1.54%) |
May 28, 2024 | 3.190 | 3.290 | 3.130 | 3.250 | 60,204 | +0.06(+1.88%) |
May 27, 2024 | 3.220 | 3.280 | 3.000 | 3.190 | 91,179 | +0.02(+0.79%) |
May 24, 2024 | 3.110 | 3.280 | 3.110 | 3.165 | 71,829 | +0.04(+1.12%) |
May 23, 2024 | 3.350 | 3.350 | 3.070 | 3.130 | 81,705 | -0.15(-4.57%) |
May 22, 2024 | 3.250 | 3.400 | 3.230 | 3.280 | 117,651 | +0.01(+0.31%) |
May 21, 2024 | 3.030 | 3.295 | 3.020 | 3.270 | 176,934 | +0.28(+9.36%) |
May 17, 2024 | 2.990 | 0 | -0.24(-7.43%) | |||
May 16, 2024 | 3.260 | 3.350 | 3.140 | 3.230 | 188,051 | -0.04(-1.22%) |
May 15, 2024 | 3.130 | 3.270 | 3.120 | 3.270 | 79,305 | +0.13(+4.14%) |
May 14, 2024 | 3.020 | 3.150 | 3.020 | 3.140 | 93,714 | +0.09(+2.95%) |
May 13, 2024 | 3.020 | 3.130 | 3.000 | 3.050 | 73,815 | -0.05(-1.61%) |
May 10, 2024 | 3.230 | 3.230 | 3.010 | 3.100 | 84,099 | -0.11(-3.43%) |
May 09, 2024 | 3.250 | 3.400 | 3.170 | 3.210 | 161,665 | -0.05(-1.53%) |
May 08, 2024 | 3.040 | 3.340 | 3.040 | 3.260 | 254,346 | +0.27(+9.03%) |
May 07, 2024 | 3.050 | 3.110 | 2.950 | 2.990 | 48,128 | -0.03(-0.99%) |
May 06, 2024 | 2.990 | 3.140 | 2.880 | 3.020 | 160,415 | +0.05(+1.68%) |
May 03, 2024 | 3.000 | 3.000 | 2.850 | 2.970 | 642,104 | +0.01(+0.34%) |
May 02, 2024 | 3.030 | 3.070 | 2.880 | 2.960 | 124,266 | -0.05(-1.66%) |