Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 7,789 | +0.01(+1.27%) |
Oct 04, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 20,750 | +0.00(+0.00%) |
Oct 03, 2024 | 0.3950 | 0.3950 | 0.3950 | 0.3950 | 5,544 | -0.01(-1.25%) |
Oct 02, 2024 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 12,100 | +0.01(+1.27%) |
Oct 01, 2024 | 0.4100 | 0.4100 | 0.3950 | 0.3950 | 33,580 | -0.01(-3.66%) |
Sep 30, 2024 | 0.4000 | 0.4200 | 0.3950 | 0.4100 | 125,222 | +0.01(+2.50%) |
Sep 27, 2024 | 0.4050 | 0.4100 | 0.3800 | 0.4000 | 18,866 | -0.01(-1.23%) |
Sep 26, 2024 | 0.3850 | 0.4100 | 0.3850 | 0.4050 | 117,210 | +0.04(+9.46%) |
Sep 25, 2024 | 0.3800 | 0.3800 | 0.3500 | 0.3700 | 84,050 | -0.01(-2.63%) |
Sep 24, 2024 | 0.4000 | 0.4100 | 0.3800 | 0.3800 | 95,928 | -0.02(-3.80%) |
Sep 23, 2024 | 0.4000 | 0.4000 | 0.3900 | 0.3950 | 53,885 | +0.00(+0.00%) |
Sep 20, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.3950 | 14,188 | -0.01(-2.47%) |
Sep 19, 2024 | 0.3950 | 0.4050 | 0.3950 | 0.4050 | 110,941 | +0.00(+0.00%) |
Sep 18, 2024 | 0.4100 | 0.4100 | 0.4050 | 0.4050 | 17,770 | -0.02(-5.81%) |
Sep 17, 2024 | 0.4250 | 0.4300 | 0.4250 | 0.4300 | 7,500 | +0.00(+0.00%) |
Sep 16, 2024 | 0.4550 | 0.4550 | 0.4300 | 0.4300 | 16,500 | -0.03(-5.49%) |
Sep 13, 2024 | 0.4400 | 0.4550 | 0.4400 | 0.4550 | 23,814 | +0.02(+3.41%) |
Sep 12, 2024 | 0.4500 | 0.4500 | 0.4400 | 0.4400 | 32,980 | +0.02(+3.53%) |
Sep 11, 2024 | 0.4250 | 0.4250 | 0.4250 | 0.4250 | 1,100 | +0.01(+2.41%) |
Sep 10, 2024 | 0.4400 | 0.4400 | 0.4150 | 0.4150 | 68,750 | -0.02(-3.49%) |
Sep 09, 2024 | 0.4200 | 0.4300 | 0.4200 | 0.4300 | 3,844 | -0.01(-2.27%) |
Sep 06, 2024 | 0.4400 | 0.4500 | 0.4400 | 0.4400 | 21,735 | +0.00(+0.00%) |
Sep 05, 2024 | 0.4350 | 0.4400 | 0.4200 | 0.4400 | 55,500 | +0.01(+1.15%) |
Sep 04, 2024 | 0.4100 | 0.4550 | 0.4100 | 0.4350 | 92,776 | +0.03(+6.10%) |
Sep 03, 2024 | 0.4400 | 0.4400 | 0.4050 | 0.4100 | 33,495 | -0.03(-6.82%) |
Aug 30, 2024 | 0.4400 | 0 | +0.01(+2.33%) | |||
Aug 29, 2024 | 0.4150 | 0.4300 | 0.4150 | 0.4300 | 20,247 | +0.03(+7.50%) |
Aug 28, 2024 | 0.4100 | 0.4100 | 0.3900 | 0.4000 | 104,107 | -0.01(-3.61%) |
Aug 27, 2024 | 0.4350 | 0.4350 | 0.4150 | 0.4150 | 80,812 | -0.02(-3.49%) |
Aug 26, 2024 | 0.4400 | 0.4400 | 0.4300 | 0.4300 | 5,989 | +0.00(+0.00%) |
Aug 23, 2024 | 0.4450 | 0.4450 | 0.4200 | 0.4300 | 4,237 | +0.02(+3.61%) |
Aug 22, 2024 | 0.4250 | 0.4250 | 0.4150 | 0.4150 | 35,500 | -0.02(-4.60%) |
Aug 21, 2024 | 0.4400 | 0.4400 | 0.4350 | 0.4350 | 82,525 | -0.02(-3.33%) |
Aug 20, 2024 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 152,035 | +0.05(+12.50%) |
Aug 19, 2024 | 0.4000 | 0.4000 | 0.3950 | 0.4000 | 62,360 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 12,250 | +0.01(+2.56%) |
Aug 15, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3900 | 7,000 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3700 | 0.3900 | 0.3700 | 0.3900 | 28,550 | +0.02(+4.00%) |
Aug 13, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 77,946 | -0.02(-3.85%) |
Aug 09, 2024 | 0.3900 | 0 | +0.01(+1.30%) | |||
Aug 08, 2024 | 0.3850 | 0.3950 | 0.3850 | 0.3850 | 9,500 | +0.00(+0.00%) |
Aug 07, 2024 | 0.3900 | 0.4000 | 0.3800 | 0.3850 | 125,671 | -0.01(-1.28%) |
Aug 06, 2024 | 0.4350 | 0.4350 | 0.3900 | 0.3900 | 113,379 | -0.05(-11.36%) |
Aug 02, 2024 | 0.4400 | 0 | +0.02(+3.53%) |