Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
BIGT
)
0.0250
-0.0050 (-16.67%)
Streaming Delayed Price
Updated: 11:21 AM EDT, Oct 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 10, 2024
0.0300
0.0300
0.0300
0.0300
10,057
+0.00(+20.00%)
Oct 07, 2024
0.0250
0
+0.00(+0.00%)
Oct 03, 2024
0.0250
15
+0.00(+0.00%)
Oct 02, 2024
0.0200
0.0250
0.0200
0.0250
279,057
+0.01(+25.00%)
Sep 30, 2024
0.0200
210
+0.01(+33.33%)
Sep 27, 2024
0.0150
0.0150
0.0150
0.0150
400,000
+0.00(+0.00%)
Sep 18, 2024
0.0150
0
+0.00(+0.00%)
Sep 06, 2024
0.0150
0
+0.00(+0.00%)
Sep 05, 2024
0.0150
0.0150
0.0150
0.0150
266,666
+0.00(+0.00%)
Sep 03, 2024
0.0150
0
-0.01(-25.00%)
Aug 30, 2024
0.0200
0
+0.01(+33.33%)
Aug 29, 2024
0.0150
0.0200
0.0150
0.0150
105,000
+0.00(+0.00%)
Aug 28, 2024
0.0250
0.0250
0.0150
0.0150
765,278
-0.01(-25.00%)
Aug 27, 2024
0.0250
0.0250
0.0200
0.0200
106,000
-0.01(-20.00%)
Aug 26, 2024
0.0200
0.0250
0.0200
0.0250
19,000
+0.00(+0.00%)
Aug 22, 2024
0.0250
0
+0.00(+0.00%)
Aug 16, 2024
0.0250
0
+0.00(+0.00%)
Aug 15, 2024
0.0200
0.0250
0.0200
0.0250
104,000
+0.00(+0.00%)
Aug 13, 2024
0.0250
0
+0.00(+0.00%)
Aug 12, 2024
0.0250
0.0250
0.0250
0.0250
10,859
+0.00(+0.00%)
Aug 07, 2024
0.0250
0
+0.00(+0.00%)
Aug 06, 2024
0.0200
0.0250
0.0200
0.0250
190,010
+0.00(+0.00%)
Aug 02, 2024
0.0250
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.