Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.0600 | 200 | +0.00(+0.00%) | |||
Jul 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,000 | +0.00(+0.00%) |
Jul 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,237 | +0.00(+0.00%) |
Jul 23, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 32,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,857 | +0.00(+0.00%) |
Jul 16, 2024 | 0.0600 | 0 | -0.01(-7.69%) | |||
Jul 15, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 19,556 | +0.00(+0.00%) |
Jul 12, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 95,000 | -0.01(-7.14%) |
Jul 10, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 4,040 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,055 | -0.00(-6.67%) |
Jul 08, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,707 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 39,438 | +0.01(+15.38%) |
Jul 04, 2024 | 0.0950 | 0.0950 | 0.0650 | 0.0650 | 60,599 | -0.02(-27.78%) |
Jul 02, 2024 | 0.0900 | 5 | +0.00(+5.88%) | |||
Jun 28, 2024 | 0.0850 | 0 | +0.02(+30.77%) | |||
Jun 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 20,000 | -0.02(-23.53%) |
Jun 26, 2024 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 113,000 | +0.03(+41.67%) |
Jun 25, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 37,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 9,834 | +0.00(+0.00%) |
Jun 21, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 19,164 | +0.01(+20.00%) |
Jun 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 63,333 | -0.00(-9.09%) |
Jun 19, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 18,800 | +0.00(+10.00%) |
Jun 17, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Jun 14, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 40,000 | +0.00(+0.00%) |
Jun 13, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 14,000 | -0.00(-9.09%) |
Jun 12, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,000 | -0.00(-8.33%) |
Jun 10, 2024 | 0.0600 | 0 | +0.00(+9.09%) | |||
Jun 06, 2024 | 0.0550 | 1 | +0.00(+0.00%) | |||
Jun 04, 2024 | 0.0550 | 0 | -0.01(-15.38%) | |||
May 31, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
May 29, 2024 | 0.0500 | 210 | +0.00(+0.00%) | |||
May 28, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 101,000 | -0.01(-23.08%) |
May 27, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 15,000 | +0.00(+0.00%) |
May 21, 2024 | 0.0650 | 0 | +0.01(+30.00%) | |||
May 16, 2024 | 0.0500 | 0 | -0.01(-23.08%) | |||
May 15, 2024 | 0.0600 | 0.0650 | 0.0450 | 0.0650 | 51,222 | +0.01(+8.33%) |
May 14, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 307,090 | +0.00(+0.00%) |
May 13, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 40,833 | +0.00(+9.09%) |
May 09, 2024 | 0.0550 | 100 | -0.00(-8.33%) | |||
May 08, 2024 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 94,500 | -0.01(-7.69%) |
May 07, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 25,000 | -0.01(-7.14%) |
May 06, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 44,000 | +0.00(+0.00%) |
May 03, 2024 | 0.0700 | 0.0700 | 0.0600 | 0.0700 | 109,000 | +0.01(+16.67%) |
May 02, 2024 | 0.0750 | 0.0750 | 0.0600 | 0.0600 | 53,000 | -0.01(-20.00%) |