Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 08, 2024 | 0.6000 | 0.6000 | 0.5900 | 0.6000 | 78,466 | -0.02(-3.23%) |
Oct 07, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6200 | 120,200 | -0.03(-4.62%) |
Oct 04, 2024 | 0.6300 | 0.6700 | 0.6300 | 0.6500 | 111,056 | +0.00(+0.00%) |
Oct 03, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6500 | 76,450 | +0.00(+0.00%) |
Oct 02, 2024 | 0.6400 | 0.6600 | 0.6400 | 0.6500 | 58,348 | +0.02(+3.17%) |
Oct 01, 2024 | 0.6300 | 0.6400 | 0.6300 | 0.6300 | 156,150 | +0.00(+0.00%) |
Sep 30, 2024 | 0.6000 | 0.6500 | 0.5900 | 0.6300 | 104,538 | +0.02(+3.28%) |
Sep 27, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6100 | 175,998 | +0.03(+5.17%) |
Sep 26, 2024 | 0.6200 | 0.6200 | 0.5800 | 0.5800 | 138,846 | -0.04(-6.45%) |
Sep 25, 2024 | 0.6300 | 0.6300 | 0.5900 | 0.6200 | 197,948 | +0.00(+0.00%) |
Sep 24, 2024 | 0.6600 | 0.6600 | 0.6200 | 0.6200 | 88,271 | -0.01(-1.59%) |
Sep 23, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6300 | 40,477 | -0.02(-3.08%) |
Sep 20, 2024 | 0.6300 | 0.6900 | 0.6100 | 0.6500 | 203,991 | +0.01(+1.56%) |
Sep 19, 2024 | 0.6500 | 0.6600 | 0.6400 | 0.6400 | 49,807 | +0.00(+0.00%) |
Sep 18, 2024 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 63,883 | +0.01(+1.59%) |
Sep 17, 2024 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 96,174 | -0.05(-7.35%) |
Sep 16, 2024 | 0.6600 | 0.6800 | 0.6600 | 0.6800 | 101,800 | +0.03(+4.62%) |
Sep 13, 2024 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 63,023 | -0.01(-1.52%) |
Sep 12, 2024 | 0.5900 | 0.6600 | 0.5900 | 0.6600 | 287,234 | +0.07(+11.86%) |
Sep 11, 2024 | 0.5900 | 0.6000 | 0.5900 | 0.5900 | 45,000 | -0.03(-4.84%) |
Sep 10, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6200 | 190,707 | +0.04(+6.90%) |
Sep 09, 2024 | 0.5500 | 0.6100 | 0.5500 | 0.5800 | 159,122 | +0.01(+1.75%) |
Sep 06, 2024 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 16,500 | +0.01(+1.79%) |
Sep 05, 2024 | 0.5800 | 0.5900 | 0.5500 | 0.5600 | 180,739 | -0.02(-3.45%) |
Sep 04, 2024 | 0.5700 | 0.5800 | 0.5600 | 0.5800 | 21,600 | +0.01(+1.75%) |
Sep 03, 2024 | 0.6200 | 0.6200 | 0.5600 | 0.5700 | 73,430 | -0.02(-3.39%) |
Aug 30, 2024 | 0.5900 | 0 | +0.04(+7.27%) | |||
Aug 29, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5500 | 42,956 | -0.01(-2.65%) |
Aug 28, 2024 | 0.5600 | 0.5700 | 0.5600 | 0.5650 | 45,502 | +0.00(+0.89%) |
Aug 27, 2024 | 0.5600 | 0.5600 | 0.5500 | 0.5600 | 35,524 | +0.01(+1.82%) |
Aug 26, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5500 | 69,516 | -0.03(-5.17%) |
Aug 23, 2024 | 0.5800 | 0.5800 | 0.5600 | 0.5800 | 63,875 | +0.02(+3.57%) |
Aug 22, 2024 | 0.6000 | 0.6000 | 0.5500 | 0.5600 | 132,824 | -0.04(-6.67%) |
Aug 21, 2024 | 0.6400 | 0.6400 | 0.6000 | 0.6000 | 24,593 | -0.04(-6.25%) |
Aug 20, 2024 | 0.6600 | 0.6600 | 0.6400 | 0.6400 | 41,000 | -0.02(-3.03%) |
Aug 19, 2024 | 0.6600 | 0.6600 | 0.6300 | 0.6600 | 164,862 | +0.01(+1.54%) |
Aug 16, 2024 | 0.6200 | 0.6700 | 0.6000 | 0.6500 | 61,925 | +0.05(+8.33%) |
Aug 15, 2024 | 0.6500 | 0.6500 | 0.5800 | 0.6000 | 166,501 | -0.08(-11.76%) |
Aug 14, 2024 | 0.6500 | 0.6800 | 0.6500 | 0.6800 | 86,700 | +0.01(+1.49%) |
Aug 13, 2024 | 0.6300 | 0.6700 | 0.6200 | 0.6700 | 103,200 | +0.08(+13.56%) |
Aug 12, 2024 | 0.5500 | 0.5900 | 0.5200 | 0.5900 | 251,953 | +0.05(+9.26%) |
Aug 09, 2024 | 0.5300 | 0.5600 | 0.5300 | 0.5400 | 99,060 | +0.00(+0.00%) |
Aug 08, 2024 | 0.5600 | 0.5600 | 0.5200 | 0.5400 | 196,849 | -0.03(-5.26%) |
Aug 07, 2024 | 0.6000 | 0.6000 | 0.5700 | 0.5700 | 96,487 | -0.01(-1.72%) |
Aug 06, 2024 | 0.6700 | 0.6700 | 0.5800 | 0.5800 | 179,470 | -0.08(-12.12%) |
Aug 02, 2024 | 0.6600 | 0 | -0.03(-3.65%) |