Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 17, 2024 | 1.080 | 1.080 | 1.020 | 1.040 | 165,793 | -0.02(-1.89%) |
Sep 16, 2024 | 1.080 | 1.100 | 1.040 | 1.060 | 437,240 | -0.02(-1.85%) |
Sep 13, 2024 | 1.050 | 1.100 | 1.040 | 1.080 | 477,518 | +0.04(+3.85%) |
Sep 12, 2024 | 1.010 | 1.050 | 1.010 | 1.040 | 331,458 | +0.03(+2.97%) |
Sep 11, 2024 | 1.000 | 1.025 | 0.9800 | 1.010 | 309,221 | +0.01(+1.00%) |
Sep 10, 2024 | 1.070 | 1.070 | 0.9600 | 1.000 | 712,348 | -0.07(-6.54%) |
Sep 09, 2024 | 1.020 | 1.080 | 0.9900 | 1.070 | 551,831 | -0.01(-0.93%) |
Sep 06, 2024 | 1.010 | 1.090 | 0.9700 | 1.080 | 635,922 | +0.07(+6.93%) |
Sep 05, 2024 | 1.050 | 1.060 | 0.9950 | 1.010 | 438,350 | -0.03(-2.88%) |
Sep 04, 2024 | 1.060 | 1.060 | 1.020 | 1.040 | 170,467 | -0.02(-1.89%) |
Sep 03, 2024 | 1.100 | 1.110 | 1.040 | 1.060 | 493,744 | -0.05(-4.50%) |
Aug 30, 2024 | 1.110 | 0 | +0.02(+1.83%) | |||
Aug 29, 2024 | 1.120 | 1.120 | 1.085 | 1.090 | 130,510 | -0.02(-1.80%) |
Aug 28, 2024 | 1.110 | 1.110 | 1.080 | 1.110 | 452,876 | +0.00(+0.00%) |
Aug 27, 2024 | 1.110 | 1.110 | 1.090 | 1.110 | 339,516 | +0.01(+0.45%) |
Aug 26, 2024 | 1.130 | 1.130 | 1.100 | 1.105 | 97,485 | -0.02(-2.21%) |
Aug 23, 2024 | 1.110 | 1.130 | 1.095 | 1.130 | 325,523 | +0.02(+2.26%) |
Aug 22, 2024 | 1.100 | 1.130 | 1.100 | 1.105 | 91,705 | +0.00(+0.00%) |
Aug 21, 2024 | 1.130 | 1.130 | 1.100 | 1.105 | 112,608 | -0.01(-0.45%) |
Aug 20, 2024 | 1.110 | 1.150 | 1.095 | 1.110 | 214,965 | +0.00(+0.00%) |
Aug 19, 2024 | 1.130 | 1.130 | 1.090 | 1.110 | 113,953 | +0.00(+0.00%) |
Aug 16, 2024 | 1.130 | 1.140 | 1.100 | 1.110 | 209,659 | -0.05(-4.31%) |
Aug 15, 2024 | 1.090 | 1.160 | 1.090 | 1.160 | 151,497 | +0.06(+5.45%) |
Aug 14, 2024 | 1.090 | 1.110 | 1.075 | 1.100 | 235,999 | +0.01(+0.92%) |
Aug 13, 2024 | 1.080 | 1.100 | 1.065 | 1.090 | 217,358 | +0.02(+1.87%) |
Aug 12, 2024 | 1.100 | 1.120 | 1.065 | 1.070 | 339,017 | -0.03(-2.73%) |
Aug 09, 2024 | 1.120 | 1.145 | 1.090 | 1.100 | 235,118 | -0.01(-0.90%) |
Aug 08, 2024 | 1.060 | 1.130 | 1.060 | 1.110 | 223,313 | +0.03(+2.78%) |
Aug 07, 2024 | 1.150 | 1.150 | 1.065 | 1.080 | 264,970 | -0.06(-5.26%) |
Aug 06, 2024 | 1.120 | 1.160 | 1.090 | 1.140 | 502,532 | -0.03(-2.56%) |
Aug 02, 2024 | 1.170 | 0 | -0.03(-2.50%) | |||
Aug 01, 2024 | 1.200 | 1.240 | 1.180 | 1.200 | 260,181 | -0.01(-0.83%) |
Jul 31, 2024 | 1.210 | 1.220 | 1.190 | 1.210 | 199,544 | +0.00(+0.00%) |
Jul 30, 2024 | 1.180 | 1.220 | 1.170 | 1.210 | 301,696 | +0.05(+4.31%) |
Jul 29, 2024 | 1.150 | 1.190 | 1.135 | 1.160 | 286,622 | +0.04(+3.57%) |
Jul 26, 2024 | 1.120 | 1.150 | 1.120 | 1.120 | 252,454 | +0.02(+1.82%) |
Jul 25, 2024 | 1.100 | 1.120 | 1.050 | 1.100 | 1,152,985 | -0.03(-2.65%) |
Jul 24, 2024 | 1.160 | 1.175 | 1.130 | 1.130 | 529,847 | -0.05(-4.24%) |
Jul 23, 2024 | 1.170 | 1.190 | 1.150 | 1.180 | 240,240 | -0.01(-0.84%) |
Jul 22, 2024 | 1.210 | 1.210 | 1.150 | 1.190 | 761,840 | -0.04(-3.25%) |
Jul 19, 2024 | 1.210 | 1.240 | 1.200 | 1.230 | 245,487 | +0.02(+1.65%) |
Jul 18, 2024 | 1.210 | 1.240 | 1.200 | 1.210 | 323,460 | -0.02(-1.63%) |
Jul 17, 2024 | 1.250 | 1.270 | 1.185 | 1.230 | 493,658 | -0.04(-3.53%) |
Jul 16, 2024 | 1.210 | 1.280 | 1.210 | 1.275 | 201,406 | +0.04(+3.66%) |
Jul 15, 2024 | 1.220 | 1.240 | 1.205 | 1.230 | 552,381 | +0.00(+0.00%) |
Jul 12, 2024 | 1.250 | 1.250 | 1.220 | 1.230 | 317,346 | -0.02(-1.60%) |
Jul 11, 2024 | 1.250 | 1.250 | 1.220 | 1.250 | 420,745 | -0.02(-1.57%) |
Jul 10, 2024 | 1.240 | 1.270 | 1.230 | 1.270 | 279,285 | +0.00(+0.00%) |
Jul 09, 2024 | 1.290 | 1.290 | 1.230 | 1.270 | 277,424 | -0.01(-0.78%) |
Jul 08, 2024 | 1.330 | 1.330 | 1.280 | 1.280 | 307,826 | -0.05(-3.76%) |
Jul 05, 2024 | 1.340 | 1.340 | 1.310 | 1.330 | 261,828 | +0.01(+0.38%) |
Jul 04, 2024 | 1.290 | 1.330 | 1.290 | 1.325 | 164,936 | +0.03(+2.71%) |
Jul 03, 2024 | 1.350 | 1.350 | 1.290 | 1.290 | 344,734 | -0.04(-3.01%) |