Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 21, 2024 | 2.450 | 2.450 | 2.230 | 2.300 | 95,263 | -0.13(-5.35%) |
Jun 20, 2024 | 2.290 | 2.470 | 2.250 | 2.430 | 192,933 | +0.18(+8.00%) |
Jun 19, 2024 | 2.210 | 2.270 | 2.200 | 2.250 | 46,300 | +0.06(+2.74%) |
Jun 18, 2024 | 2.160 | 2.230 | 2.150 | 2.190 | 87,922 | +0.00(+0.00%) |
Jun 17, 2024 | 2.210 | 2.220 | 2.140 | 2.190 | 108,704 | -0.07(-3.10%) |
Jun 14, 2024 | 2.140 | 2.270 | 2.110 | 2.260 | 125,313 | +0.16(+7.62%) |
Jun 13, 2024 | 2.200 | 2.200 | 2.080 | 2.100 | 241,899 | -0.12(-5.41%) |
Jun 12, 2024 | 2.260 | 2.270 | 2.160 | 2.220 | 206,882 | +0.02(+0.91%) |
Jun 11, 2024 | 2.260 | 2.260 | 2.170 | 2.200 | 185,156 | -0.09(-3.93%) |
Jun 10, 2024 | 2.410 | 2.410 | 2.210 | 2.290 | 183,234 | -0.07(-2.97%) |
Jun 07, 2024 | 2.390 | 2.440 | 2.350 | 2.360 | 142,901 | -0.20(-7.81%) |
Jun 06, 2024 | 2.370 | 2.570 | 2.370 | 2.560 | 159,906 | +0.15(+6.22%) |
Jun 05, 2024 | 2.350 | 2.480 | 2.240 | 2.410 | 219,776 | +0.11(+4.78%) |
Jun 04, 2024 | 2.310 | 2.360 | 2.180 | 2.300 | 491,690 | -0.03(-1.29%) |
Jun 03, 2024 | 2.360 | 2.380 | 2.300 | 2.330 | 174,216 | -0.02(-0.85%) |
May 31, 2024 | 2.460 | 2.500 | 2.330 | 2.350 | 181,245 | -0.15(-6.00%) |
May 30, 2024 | 2.460 | 2.550 | 2.390 | 2.500 | 137,297 | +0.02(+0.81%) |
May 29, 2024 | 2.560 | 2.600 | 2.470 | 2.480 | 279,314 | -0.12(-4.62%) |
May 28, 2024 | 2.710 | 2.710 | 2.560 | 2.600 | 102,709 | -0.09(-3.35%) |
May 27, 2024 | 2.520 | 2.740 | 2.520 | 2.690 | 108,649 | +0.16(+6.32%) |
May 24, 2024 | 2.710 | 2.710 | 2.460 | 2.530 | 253,904 | -0.19(-6.99%) |
May 23, 2024 | 2.590 | 2.735 | 2.350 | 2.720 | 416,860 | +0.12(+4.62%) |
May 22, 2024 | 2.740 | 2.740 | 2.480 | 2.600 | 392,079 | +2.05(+372.73%) |
May 21, 2024 | 0.5500 | 0.5800 | 0.5400 | 0.5500 | 2,219,902 | +0.00(+0.00%) |
May 17, 2024 | 0.5500 | 0 | +0.03(+5.77%) | |||
May 16, 2024 | 0.5000 | 0.5250 | 0.4950 | 0.5200 | 971,551 | +0.01(+1.96%) |
May 15, 2024 | 0.4700 | 0.5100 | 0.4550 | 0.5100 | 2,245,215 | +0.04(+8.51%) |
May 14, 2024 | 0.4650 | 0.4750 | 0.4550 | 0.4700 | 1,039,318 | +0.00(+1.08%) |
May 13, 2024 | 0.4600 | 0.4650 | 0.4500 | 0.4650 | 1,242,164 | +0.01(+2.20%) |
May 10, 2024 | 0.4700 | 0.4700 | 0.4530 | 0.4550 | 1,993,134 | -0.01(-3.19%) |
May 09, 2024 | 0.4500 | 0.4750 | 0.4400 | 0.4700 | 1,718,488 | +0.02(+5.62%) |
May 08, 2024 | 0.4450 | 0.4550 | 0.4400 | 0.4450 | 353,903 | -0.02(-3.26%) |
May 07, 2024 | 0.4550 | 0.4600 | 0.4450 | 0.4600 | 1,040,786 | +0.02(+3.37%) |
May 06, 2024 | 0.4500 | 0.4580 | 0.4450 | 0.4450 | 1,041,658 | +0.00(+0.00%) |
May 03, 2024 | 0.4600 | 0.4600 | 0.4400 | 0.4450 | 670,683 | -0.01(-2.20%) |
May 02, 2024 | 0.4350 | 0.4600 | 0.4350 | 0.4550 | 995,631 | +0.01(+1.11%) |
May 01, 2024 | 0.4500 | 0.4700 | 0.4450 | 0.4500 | 2,025,324 | +0.00(+0.00%) |
Apr 30, 2024 | 0.4550 | 0.4600 | 0.4350 | 0.4500 | 1,957,233 | -0.02(-4.26%) |
Apr 29, 2024 | 0.4450 | 0.4750 | 0.4250 | 0.4700 | 3,701,096 | +0.03(+6.82%) |
Apr 26, 2024 | 0.4350 | 0.4500 | 0.4350 | 0.4400 | 968,686 | +0.01(+1.15%) |
Apr 25, 2024 | 0.3950 | 0.4400 | 0.3950 | 0.4350 | 2,407,782 | +0.03(+8.75%) |
Apr 24, 2024 | 0.4000 | 0.4050 | 0.3850 | 0.4000 | 705,605 | +0.00(+0.00%) |
Apr 23, 2024 | 0.3900 | 0.4200 | 0.3850 | 0.4000 | 2,314,156 | +0.01(+1.27%) |
Apr 22, 2024 | 0.3700 | 0.4050 | 0.3650 | 0.3950 | 3,313,108 | +0.01(+1.28%) |
Apr 19, 2024 | 0.3700 | 0.3900 | 0.3650 | 0.3900 | 997,904 | +0.02(+4.00%) |
Apr 18, 2024 | 0.3800 | 0.3800 | 0.3700 | 0.3750 | 391,622 | -0.01(-1.32%) |
Apr 17, 2024 | 0.3800 | 0.3800 | 0.3680 | 0.3800 | 1,338,193 | +0.00(+0.00%) |
Apr 16, 2024 | 0.3700 | 0.3800 | 0.3550 | 0.3800 | 1,047,957 | +0.01(+2.70%) |
Apr 15, 2024 | 0.3750 | 0.3800 | 0.3650 | 0.3700 | 1,929,576 | -0.01(-2.63%) |
Apr 12, 2024 | 0.4000 | 0.4050 | 0.3700 | 0.3800 | 2,467,532 | -0.01(-2.56%) |
Apr 11, 2024 | 0.3850 | 0.3900 | 0.3650 | 0.3900 | 626,031 | +0.02(+4.00%) |
Apr 10, 2024 | 0.3750 | 0.3900 | 0.3650 | 0.3750 | 760,128 | -0.01(-1.32%) |
Apr 09, 2024 | 0.4000 | 0.4150 | 0.3750 | 0.3800 | 1,229,114 | -0.02(-3.80%) |
Apr 08, 2024 | 0.4050 | 0.4200 | 0.3850 | 0.3950 | 2,705,794 | +0.02(+3.95%) |
Apr 05, 2024 | 0.3800 | 0.4050 | 0.3700 | 0.3800 | 1,873,777 | -0.02(-3.80%) |
Apr 04, 2024 | 0.4000 | 0.4000 | 0.3800 | 0.3950 | 1,751,323 | +0.00(+0.00%) |
Apr 03, 2024 | 0.3500 | 0.3950 | 0.3500 | 0.3950 | 2,135,442 | +0.04(+11.27%) |
Apr 02, 2024 | 0.3600 | 0.3650 | 0.3450 | 0.3550 | 1,184,119 | +0.01(+1.43%) |