Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 20, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 58,500 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2800 | 0.2900 | 0.2750 | 0.2900 | 56,600 | +0.01(+3.57%) |
Aug 16, 2024 | 0.2900 | 0.2900 | 0.2700 | 0.2800 | 40,500 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2800 | 67,490 | -0.01(-3.45%) |
Aug 14, 2024 | 0.2900 | 0.2900 | 0.2800 | 0.2900 | 27,000 | +0.01(+1.75%) |
Aug 13, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2850 | 51,500 | +0.00(+1.79%) |
Aug 12, 2024 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 38,500 | -0.00(-1.75%) |
Aug 09, 2024 | 0.2750 | 0.2850 | 0.2750 | 0.2850 | 33,620 | +0.01(+3.64%) |
Aug 08, 2024 | 0.2850 | 0.2850 | 0.2750 | 0.2750 | 19,511 | -0.01(-3.51%) |
Aug 07, 2024 | 0.2850 | 0.2900 | 0.2850 | 0.2850 | 19,708 | +0.01(+3.64%) |
Aug 06, 2024 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 9,100 | -0.01(-5.17%) |
Aug 02, 2024 | 0.2900 | 0 | -0.01(-3.33%) | |||
Aug 01, 2024 | 0.2950 | 0.3050 | 0.2950 | 0.3000 | 50,250 | +0.01(+1.69%) |
Jul 31, 2024 | 0.3000 | 0.3000 | 0.2950 | 0.2950 | 60,213 | +0.01(+1.72%) |
Jul 30, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 23,500 | -0.01(-1.69%) |
Jul 29, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 9,510 | -0.01(-1.67%) |
Jul 26, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 72,000 | +0.01(+3.45%) |
Jul 25, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 6,500 | +0.00(+0.00%) |
Jul 24, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2900 | 13,400 | -0.01(-1.69%) |
Jul 23, 2024 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 10,427 | +0.00(+0.00%) |
Jul 22, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2950 | 47,812 | +0.01(+1.72%) |
Jul 19, 2024 | 0.3050 | 0.3050 | 0.2900 | 0.2900 | 61,063 | -0.02(-4.92%) |
Jul 18, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 3,201 | +0.01(+1.67%) |
Jul 17, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 6,071 | +0.00(+0.00%) |
Jul 16, 2024 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 115,378 | -0.01(-1.64%) |
Jul 15, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3050 | 47,410 | -0.01(-3.17%) |
Jul 12, 2024 | 0.3050 | 0.3150 | 0.3050 | 0.3150 | 25,502 | +0.01(+1.61%) |
Jul 11, 2024 | 0.3100 | 0.3200 | 0.3050 | 0.3100 | 251,000 | +0.01(+3.33%) |
Jul 10, 2024 | 0.3050 | 0.3100 | 0.3000 | 0.3000 | 48,291 | -0.01(-1.64%) |
Jul 09, 2024 | 0.3000 | 0.3100 | 0.3000 | 0.3050 | 7,000 | +0.01(+1.67%) |
Jul 08, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 7,500 | -0.01(-1.64%) |
Jul 05, 2024 | 0.3000 | 0.3050 | 0.3000 | 0.3050 | 65,000 | +0.01(+3.39%) |
Jul 04, 2024 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 36,000 | -0.01(-3.28%) |
Jul 03, 2024 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 78,000 | +0.01(+1.67%) |
Jul 02, 2024 | 0.2950 | 0.3000 | 0.2950 | 0.3000 | 26,900 | -0.01(-1.64%) |
Jun 28, 2024 | 0.3050 | 0 | +0.01(+1.67%) | |||
Jun 27, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 24,500 | -0.01(-1.64%) |
Jun 26, 2024 | 0.3050 | 0.3050 | 0.3050 | 0.3050 | 1,500 | +0.00(+0.00%) |
Jun 25, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 42,623 | -0.01(-3.17%) |
Jun 24, 2024 | 0.3150 | 0.3200 | 0.3100 | 0.3150 | 60,140 | +0.00(+0.00%) |
Jun 21, 2024 | 0.3050 | 0.3250 | 0.2700 | 0.3150 | 324,000 | +0.02(+5.00%) |
Jun 20, 2024 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 27,000 | +0.01(+1.69%) |
Jun 19, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 22,500 | -0.01(-1.67%) |
Jun 18, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 57,675 | +0.00(+0.00%) |
Jun 17, 2024 | 0.3050 | 0.3050 | 0.3000 | 0.3000 | 75,900 | -0.01(-1.64%) |
Jun 14, 2024 | 0.3100 | 0.3100 | 0.3050 | 0.3050 | 9,000 | -0.01(-1.61%) |
Jun 13, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 66,836 | +0.00(+0.00%) |
Jun 12, 2024 | 0.3150 | 0.3150 | 0.3100 | 0.3100 | 20,500 | -0.01(-1.59%) |
Jun 11, 2024 | 0.3150 | 0.3150 | 0.3150 | 0.3150 | 3,022 | +0.00(+0.00%) |
Jun 10, 2024 | 0.3250 | 0.3300 | 0.3150 | 0.3150 | 36,650 | -0.02(-4.55%) |
Jun 07, 2024 | 0.3300 | 0.3300 | 0.3200 | 0.3300 | 35,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 5,301 | +0.00(+0.00%) |
Jun 05, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3300 | 93,500 | +0.02(+6.45%) |
Jun 04, 2024 | 0.3200 | 0.3200 | 0.3100 | 0.3100 | 14,045 | -0.01(-1.59%) |