Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 07, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 18,500 | +0.01(+2.78%) |
Oct 03, 2024 | 0.1800 | 10 | +0.01(+2.86%) | |||
Oct 02, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 2,000 | +0.00(+2.94%) |
Oct 01, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 94,500 | +0.00(+0.00%) |
Sep 30, 2024 | 0.1750 | 0.1750 | 0.1700 | 0.1700 | 120,300 | -0.01(-5.56%) |
Sep 27, 2024 | 0.1900 | 0.1900 | 0.1800 | 0.1800 | 30,220 | -0.01(-5.26%) |
Sep 26, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1900 | 12,000 | -0.01(-2.56%) |
Sep 25, 2024 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 15,600 | +0.00(+0.00%) |
Sep 24, 2024 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 12,500 | +0.01(+2.63%) |
Sep 23, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 13,500 | +0.00(+0.00%) |
Sep 20, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 36,000 | +0.00(+0.00%) |
Sep 19, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 27,696 | +0.00(+0.00%) |
Sep 18, 2024 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 5,000 | +0.01(+2.70%) |
Sep 17, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1850 | 118,199 | -0.02(-9.76%) |
Sep 16, 2024 | 0.1850 | 0.2050 | 0.1850 | 0.2050 | 21,949 | +0.00(+2.50%) |
Sep 13, 2024 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 4,500 | -0.00(-2.44%) |
Sep 12, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 15,500 | +0.00(+2.50%) |
Sep 11, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | +0.02(+8.11%) |
Sep 10, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 3,000 | +0.01(+2.78%) |
Sep 09, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 34,000 | -0.01(-5.26%) |
Sep 04, 2024 | 0.1900 | 0 | +0.00(+0.00%) | |||
Aug 30, 2024 | 0.1900 | 0 | -0.01(-2.56%) | |||
Aug 29, 2024 | 0.1950 | 0.1950 | 0.1950 | 0.1950 | 16,025 | -0.01(-2.50%) |
Aug 28, 2024 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 16,000 | -0.00(-2.44%) |
Aug 27, 2024 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 36,500 | +0.00(+0.00%) |
Aug 26, 2024 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 6,500 | +0.01(+5.13%) |
Aug 22, 2024 | 0.1950 | 0 | +0.00(+0.00%) | |||
Aug 21, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 67,564 | +0.00(+0.00%) |
Aug 20, 2024 | 0.2050 | 0.2050 | 0.1950 | 0.1950 | 30,000 | -0.01(-7.14%) |
Aug 19, 2024 | 0.2050 | 0.2100 | 0.1950 | 0.2100 | 40,300 | +0.00(+0.00%) |
Aug 16, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 13,623 | +0.00(+0.00%) |
Aug 15, 2024 | 0.2100 | 0.2150 | 0.2100 | 0.2100 | 3,500 | +0.00(+0.00%) |
Aug 14, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 57,820 | -0.01(-2.33%) |
Aug 13, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 21,500 | +0.00(+0.00%) |
Aug 12, 2024 | 0.2150 | 0.2150 | 0.2150 | 0.2150 | 7,500 | -0.02(-6.52%) |
Aug 08, 2024 | 0.2300 | 0 | +0.03(+12.20%) | |||
Aug 07, 2024 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 8,800 | -0.01(-4.65%) |
Aug 06, 2024 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 35,102 | -0.02(-10.42%) |
Aug 02, 2024 | 0.2400 | 0 | -0.01(-2.04%) |