Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.5700 | 0.5800 | 0.5400 | 0.5400 | 225,768 | -0.02(-3.57%) |
Jul 17, 2024 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 387,129 | -0.02(-3.45%) |
Jul 16, 2024 | 0.5600 | 0.5900 | 0.5600 | 0.5800 | 615,713 | +0.03(+5.45%) |
Jul 15, 2024 | 0.5300 | 0.5700 | 0.5200 | 0.5500 | 735,292 | +0.04(+7.84%) |
Jul 12, 2024 | 0.4950 | 0.5100 | 0.4900 | 0.5100 | 112,779 | +0.02(+3.03%) |
Jul 11, 2024 | 0.5000 | 0.5000 | 0.4850 | 0.4950 | 228,825 | +0.01(+2.06%) |
Jul 10, 2024 | 0.4950 | 0.4950 | 0.4850 | 0.4850 | 78,522 | -0.01(-1.02%) |
Jul 09, 2024 | 0.5000 | 0.5050 | 0.4900 | 0.4900 | 146,059 | -0.02(-3.92%) |
Jul 08, 2024 | 0.5000 | 0.5100 | 0.4850 | 0.5100 | 297,710 | +0.01(+2.00%) |
Jul 05, 2024 | 0.4950 | 0.5200 | 0.4800 | 0.5000 | 514,959 | -0.01(-1.96%) |
Jul 04, 2024 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 388,015 | +0.00(+0.00%) |
Jul 03, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 172,124 | -0.03(-5.56%) |
Jul 02, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 207,295 | +0.02(+3.85%) |
Jun 28, 2024 | 0.5200 | 0 | -0.01(-0.95%) | |||
Jun 27, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5250 | 123,578 | -0.01(-0.94%) |
Jun 26, 2024 | 0.5400 | 0.5500 | 0.5200 | 0.5300 | 127,392 | +0.00(+0.00%) |
Jun 25, 2024 | 0.5200 | 0.5500 | 0.5200 | 0.5300 | 251,290 | +0.01(+1.92%) |
Jun 24, 2024 | 0.5200 | 0.5300 | 0.5000 | 0.5200 | 228,780 | +0.00(+0.00%) |
Jun 21, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 370,979 | -0.02(-3.70%) |
Jun 20, 2024 | 0.5500 | 0.5700 | 0.5400 | 0.5400 | 402,653 | +0.00(+0.00%) |
Jun 19, 2024 | 0.5500 | 0.5500 | 0.5300 | 0.5400 | 157,816 | -0.01(-1.82%) |
Jun 18, 2024 | 0.5500 | 0.5600 | 0.5400 | 0.5500 | 180,159 | -0.01(-1.79%) |
Jun 17, 2024 | 0.5400 | 0.5800 | 0.5300 | 0.5600 | 346,340 | +0.03(+5.66%) |
Jun 14, 2024 | 0.5400 | 0.5600 | 0.5300 | 0.5300 | 295,074 | -0.01(-1.85%) |
Jun 13, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5400 | 294,424 | +0.01(+1.89%) |
Jun 12, 2024 | 0.5500 | 0.5800 | 0.5300 | 0.5300 | 260,303 | -0.02(-3.64%) |
Jun 11, 2024 | 0.5500 | 0.5700 | 0.5300 | 0.5500 | 540,269 | -0.02(-3.51%) |
Jun 10, 2024 | 0.5900 | 0.5900 | 0.5600 | 0.5700 | 169,279 | +0.00(+0.00%) |
Jun 07, 2024 | 0.5900 | 0.6300 | 0.5700 | 0.5700 | 599,462 | -0.03(-5.00%) |
Jun 06, 2024 | 0.6100 | 0.6100 | 0.5900 | 0.6000 | 495,466 | +0.00(+0.00%) |
Jun 05, 2024 | 0.5800 | 0.6200 | 0.5800 | 0.6000 | 638,751 | +0.02(+3.45%) |
Jun 04, 2024 | 0.5500 | 0.5900 | 0.5300 | 0.5800 | 657,164 | +0.04(+7.41%) |
Jun 03, 2024 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 155,970 | +0.02(+3.85%) |
May 31, 2024 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | 247,845 | -0.01(-1.89%) |
May 30, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5300 | 184,042 | -0.01(-1.85%) |
May 29, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5400 | 195,955 | -0.01(-1.82%) |
May 28, 2024 | 0.5400 | 0.5500 | 0.5300 | 0.5500 | 91,402 | +0.00(+0.00%) |
May 27, 2024 | 0.5400 | 0.5700 | 0.5400 | 0.5500 | 147,502 | +0.00(+0.00%) |
May 24, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 180,590 | +0.04(+7.84%) |
May 23, 2024 | 0.5300 | 0.5400 | 0.5100 | 0.5100 | 201,534 | +0.00(+0.00%) |
May 22, 2024 | 0.5400 | 0.5700 | 0.5100 | 0.5100 | 365,463 | -0.04(-7.27%) |
May 21, 2024 | 0.5600 | 0.5600 | 0.5300 | 0.5500 | 318,200 | +0.02(+3.77%) |
May 17, 2024 | 0.5300 | 0 | +0.02(+3.92%) | |||
May 16, 2024 | 0.5200 | 0.5400 | 0.5100 | 0.5100 | 124,163 | -0.03(-5.56%) |
May 15, 2024 | 0.5200 | 0.5500 | 0.5100 | 0.5400 | 168,295 | +0.03(+5.88%) |
May 14, 2024 | 0.5300 | 0.5300 | 0.5000 | 0.5100 | 183,567 | -0.04(-7.27%) |
May 13, 2024 | 0.5100 | 0.5500 | 0.5100 | 0.5500 | 431,562 | +0.01(+1.85%) |
May 10, 2024 | 0.4650 | 0.5500 | 0.4500 | 0.5400 | 1,852,661 | +0.08(+17.39%) |
May 09, 2024 | 0.4550 | 0.4700 | 0.4550 | 0.4600 | 148,526 | -0.01(-1.08%) |
May 08, 2024 | 0.4650 | 0.4700 | 0.4500 | 0.4650 | 376,502 | -0.01(-2.11%) |
May 07, 2024 | 0.4850 | 0.4850 | 0.4600 | 0.4750 | 238,001 | -0.01(-1.04%) |
May 06, 2024 | 0.4950 | 0.5100 | 0.4800 | 0.4800 | 231,890 | -0.01(-1.03%) |
May 03, 2024 | 0.4900 | 0.5000 | 0.4700 | 0.4850 | 108,887 | -0.01(-2.02%) |
May 02, 2024 | 0.4600 | 0.4950 | 0.4600 | 0.4950 | 147,575 | +0.03(+6.45%) |