Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
May 28, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,054 | -0.00(-16.67%) |
May 27, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 26,666 | -0.01(-14.29%) |
May 22, 2024 | 0.0350 | 0.0350 | 0 | +0.02(+75.00%) | ||
May 21, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 9,647 | -0.01(-33.33%) |
May 16, 2024 | 0.0300 | 0 | -0.01(-14.29%) | |||
May 14, 2024 | 0.0350 | 0.0350 | 155 | +0.01(+16.67%) | ||
May 10, 2024 | 0.0300 | 755 | -0.01(-14.29%) | |||
May 09, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+40.00%) |
May 03, 2024 | 0.0250 | 600 | +0.00(+0.00%) | |||
May 02, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,500 | -0.00(-16.67%) |
May 01, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0300 | 34,000 | -0.01(-25.00%) |
Apr 30, 2024 | 0.0250 | 0.0500 | 0.0250 | 0.0400 | 149,000 | +0.01(+60.00%) |
Apr 29, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 4,000 | +0.01(+25.00%) |
Apr 24, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
Apr 19, 2024 | 0.0200 | 0 | -0.01(-20.00%) | |||
Apr 16, 2024 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | ||
Apr 04, 2024 | 0.0250 | 0 | +0.00(+0.00%) | |||
Apr 03, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 10,000 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0250 | 0.0250 | 0 | -0.01(-28.57%) | ||
Mar 28, 2024 | 0.0350 | 0 | +0.01(+16.67%) | |||
Mar 26, 2024 | 0.0300 | 0.0300 | 248 | -0.01(-14.29%) | ||
Mar 25, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 61,005 | +0.01(+16.67%) |
Mar 22, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,607 | +0.00(+0.00%) |
Mar 21, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 18,000 | +0.00(+20.00%) |
Mar 20, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0250 | 20,000 | +0.01(+25.00%) |
Mar 19, 2024 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 285,135 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
Mar 07, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 17,000 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) |