Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 16, 2024 | 0.7400 | 0.7600 | 0.7200 | 0.7600 | 19,400 | +0.02(+2.70%) |
Sep 13, 2024 | 0.7200 | 0.7500 | 0.7200 | 0.7400 | 28,040 | +0.02(+2.78%) |
Sep 12, 2024 | 0.7600 | 0.7600 | 0.7200 | 0.7200 | 51,125 | -0.04(-5.26%) |
Sep 11, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7600 | 22,000 | +0.01(+1.33%) |
Sep 10, 2024 | 0.7200 | 0.7500 | 0.7100 | 0.7500 | 69,998 | +0.04(+5.63%) |
Sep 09, 2024 | 0.6900 | 0.7300 | 0.6900 | 0.7100 | 93,770 | +0.04(+5.97%) |
Sep 06, 2024 | 0.6500 | 0.6900 | 0.6500 | 0.6700 | 24,547 | +0.03(+4.69%) |
Sep 05, 2024 | 0.6900 | 0.7100 | 0.6400 | 0.6400 | 61,921 | -0.02(-3.03%) |
Sep 04, 2024 | 0.6700 | 0.7200 | 0.6400 | 0.6600 | 60,725 | -0.02(-2.94%) |
Sep 03, 2024 | 0.6800 | 0.7100 | 0.6700 | 0.6800 | 39,088 | +0.02(+3.03%) |
Aug 30, 2024 | 0.6600 | 0 | +0.02(+3.13%) | |||
Aug 29, 2024 | 0.6500 | 0.6700 | 0.6200 | 0.6400 | 81,551 | +0.00(+0.00%) |
Aug 28, 2024 | 0.6900 | 0.6900 | 0.6400 | 0.6400 | 145,878 | -0.03(-4.48%) |
Aug 27, 2024 | 0.7600 | 0.7600 | 0.6600 | 0.6700 | 265,231 | -0.09(-11.84%) |
Aug 26, 2024 | 0.7900 | 0.8000 | 0.7500 | 0.7600 | 85,645 | -0.01(-1.30%) |
Aug 23, 2024 | 0.7800 | 0.8200 | 0.7700 | 0.7700 | 24,704 | -0.01(-1.28%) |
Aug 22, 2024 | 0.8200 | 0.8300 | 0.7600 | 0.7800 | 29,173 | -0.02(-2.50%) |
Aug 21, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 28,600 | +0.02(+2.56%) |
Aug 20, 2024 | 0.9100 | 0.9200 | 0.7700 | 0.7800 | 241,069 | -0.14(-15.22%) |
Aug 19, 2024 | 0.9000 | 0.9400 | 0.9000 | 0.9200 | 84,654 | -0.02(-2.13%) |
Aug 16, 2024 | 0.9100 | 0.9400 | 0.8900 | 0.9400 | 276,050 | +0.04(+4.44%) |
Aug 15, 2024 | 0.9100 | 0.9100 | 0.8900 | 0.9000 | 190,100 | -0.01(-1.10%) |
Aug 14, 2024 | 0.9000 | 0.9100 | 0.8900 | 0.9100 | 231,620 | +0.05(+5.81%) |
Aug 13, 2024 | 0.8100 | 0.9000 | 0.8100 | 0.8600 | 172,339 | +0.05(+6.17%) |
Aug 12, 2024 | 0.7300 | 0.8300 | 0.7100 | 0.8100 | 204,022 | +0.08(+10.96%) |
Aug 09, 2024 | 0.7500 | 0.7600 | 0.7300 | 0.7300 | 49,557 | -0.03(-3.95%) |
Aug 08, 2024 | 0.7300 | 0.7600 | 0.7300 | 0.7600 | 52,350 | +0.06(+8.57%) |
Aug 07, 2024 | 0.7600 | 0.7600 | 0.6700 | 0.7000 | 46,364 | -0.04(-5.41%) |
Aug 06, 2024 | 0.6800 | 0.7400 | 0.6800 | 0.7400 | 16,057 | +0.04(+5.71%) |
Aug 02, 2024 | 0.7000 | 0 | -0.04(-5.41%) | |||
Aug 01, 2024 | 0.7800 | 0.8000 | 0.7400 | 0.7400 | 56,800 | -0.04(-5.13%) |
Jul 31, 2024 | 0.7800 | 0.7800 | 0.7700 | 0.7800 | 10,214 | +0.00(+0.00%) |
Jul 30, 2024 | 0.8000 | 0.8000 | 0.7700 | 0.7800 | 23,421 | -0.02(-2.50%) |
Jul 29, 2024 | 0.8100 | 0.8100 | 0.7800 | 0.8000 | 12,140 | +0.00(+0.00%) |
Jul 26, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 36,443 | +0.05(+6.67%) |
Jul 25, 2024 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 50,150 | -0.01(-1.32%) |
Jul 24, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | 24,200 | -0.05(-6.17%) |
Jul 23, 2024 | 0.7900 | 0.8400 | 0.7800 | 0.8100 | 74,975 | +0.00(+0.00%) |
Jul 22, 2024 | 0.7900 | 0.8100 | 0.7700 | 0.8100 | 53,345 | +0.05(+6.58%) |
Jul 19, 2024 | 0.8100 | 0.8200 | 0.7600 | 0.7600 | 39,588 | -0.05(-6.17%) |
Jul 18, 2024 | 0.8200 | 0.8200 | 0.8100 | 0.8100 | 46,789 | +0.02(+2.53%) |
Jul 17, 2024 | 0.8100 | 0.8300 | 0.7900 | 0.7900 | 93,861 | -0.03(-3.66%) |
Jul 16, 2024 | 0.8100 | 0.8300 | 0.8000 | 0.8200 | 69,300 | +0.02(+2.50%) |
Jul 15, 2024 | 0.8200 | 0.8400 | 0.7900 | 0.8000 | 171,769 | -0.04(-4.76%) |
Jul 12, 2024 | 0.8200 | 0.8600 | 0.8200 | 0.8400 | 24,447 | +0.00(+0.00%) |
Jul 11, 2024 | 0.7700 | 0.8400 | 0.7600 | 0.8400 | 153,076 | +0.09(+12.00%) |
Jul 10, 2024 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 21,375 | -0.01(-1.32%) |
Jul 09, 2024 | 0.7900 | 0.7900 | 0.7500 | 0.7600 | 85,418 | -0.01(-1.30%) |
Jul 08, 2024 | 0.7700 | 0.7900 | 0.7700 | 0.7700 | 15,674 | +0.03(+4.05%) |
Jul 05, 2024 | 0.7900 | 0.7900 | 0.7300 | 0.7400 | 90,586 | -0.05(-6.33%) |
Jul 04, 2024 | 0.7800 | 0.8000 | 0.7800 | 0.7900 | 13,500 | +0.02(+2.60%) |
Jul 03, 2024 | 0.7800 | 0.8500 | 0.7600 | 0.7700 | 112,035 | -0.02(-2.53%) |