Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 18, 2024 | 0.1850 | 0.2000 | 0.1800 | 0.1800 | 277,265 | +0.01(+2.86%) |
Oct 17, 2024 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 430,484 | -0.02(-7.89%) |
Oct 16, 2024 | 0.1800 | 0.2100 | 0.1800 | 0.1900 | 321,905 | +0.02(+8.57%) |
Oct 15, 2024 | 0.1850 | 0.1950 | 0.1500 | 0.1750 | 501,080 | -0.02(-7.89%) |
Oct 11, 2024 | 0.1900 | 0 | -0.03(-13.64%) | |||
Oct 10, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2200 | 51,000 | +0.01(+2.33%) |
Oct 09, 2024 | 0.2200 | 0.2350 | 0.2100 | 0.2150 | 113,618 | +0.00(+0.00%) |
Oct 08, 2024 | 0.2350 | 0.2350 | 0.2000 | 0.2150 | 118,533 | -0.01(-4.44%) |
Oct 07, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2250 | 158,860 | +0.00(+0.00%) |
Oct 04, 2024 | 0.2300 | 0.2300 | 0.2150 | 0.2250 | 123,865 | -0.01(-2.17%) |
Oct 02, 2024 | 0.2300 | 0.2300 | 100 | +0.01(+2.22%) | ||
Oct 01, 2024 | 0.2300 | 0.2400 | 0.2200 | 0.2250 | 58,175 | -0.01(-4.26%) |
Sep 30, 2024 | 0.2350 | 0.2400 | 0.2250 | 0.2350 | 143,000 | +0.00(+0.00%) |
Sep 27, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 15,105 | -0.01(-4.08%) |
Sep 26, 2024 | 0.2350 | 0.2500 | 0.2350 | 0.2450 | 77,521 | +0.01(+4.26%) |
Sep 25, 2024 | 0.2350 | 0.2350 | 0.2350 | 0.2350 | 40,500 | +0.00(+0.00%) |
Sep 24, 2024 | 0.2400 | 0.2400 | 0.2350 | 0.2350 | 33,864 | -0.01(-2.08%) |
Sep 23, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 6,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 14,354 | +0.01(+2.13%) |
Sep 19, 2024 | 0.2450 | 0.2450 | 0.2350 | 0.2350 | 98,418 | -0.02(-6.00%) |
Sep 18, 2024 | 0.2400 | 0.2500 | 0.2400 | 0.2500 | 12,502 | +0.01(+4.17%) |
Sep 17, 2024 | 0.2400 | 0.2400 | 0.2300 | 0.2400 | 33,930 | -0.01(-2.04%) |
Sep 16, 2024 | 0.2550 | 0.2550 | 0.2350 | 0.2450 | 116,080 | -0.01(-3.92%) |
Sep 13, 2024 | 0.2550 | 0.2600 | 0.2550 | 0.2550 | 65,400 | -0.01(-1.92%) |
Sep 12, 2024 | 0.2650 | 0.2650 | 0.2550 | 0.2600 | 73,248 | +0.00(+0.00%) |
Sep 11, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 20,250 | +0.00(+0.00%) |
Sep 10, 2024 | 0.2600 | 0.2600 | 0.2500 | 0.2600 | 18,996 | +0.01(+4.00%) |
Sep 09, 2024 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 107,000 | -0.01(-3.85%) |
Sep 06, 2024 | 0.2550 | 0.2600 | 0.2500 | 0.2600 | 177,287 | +0.00(+0.00%) |
Sep 05, 2024 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 17,177 | +0.01(+1.96%) |
Sep 04, 2024 | 0.2550 | 0.2650 | 0.2500 | 0.2550 | 120,615 | +0.00(+0.00%) |
Sep 03, 2024 | 0.2700 | 0.2700 | 0.2550 | 0.2550 | 109,687 | -0.02(-5.56%) |
Aug 30, 2024 | 0.2700 | 0 | +0.00(+0.00%) | |||
Aug 29, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 24,833 | +0.01(+1.89%) |
Aug 28, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2650 | 16,276 | -0.01(-1.85%) |
Aug 27, 2024 | 0.2750 | 0.2750 | 0.2650 | 0.2700 | 13,107 | -0.01(-5.26%) |
Aug 26, 2024 | 0.2800 | 0.2850 | 0.2750 | 0.2850 | 4,283 | +0.01(+3.64%) |
Aug 23, 2024 | 0.2700 | 0.2750 | 0.2700 | 0.2750 | 11,356 | +0.01(+1.85%) |
Aug 22, 2024 | 0.2850 | 0.2850 | 0.2650 | 0.2700 | 269,814 | -0.01(-1.82%) |
Aug 21, 2024 | 0.2900 | 0.2900 | 0.2650 | 0.2750 | 477,975 | -0.01(-5.17%) |
Aug 20, 2024 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 20,315 | +0.00(+0.00%) |
Aug 19, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 61,190 | +0.00(+0.00%) |
Aug 16, 2024 | 0.3000 | 0.3000 | 0.2800 | 0.2900 | 123,148 | -0.01(-1.69%) |
Aug 15, 2024 | 0.3000 | 0.3050 | 0.2900 | 0.2950 | 34,150 | +0.00(+0.00%) |
Aug 14, 2024 | 0.3000 | 0.3050 | 0.2950 | 0.2950 | 20,849 | +0.01(+1.72%) |
Aug 13, 2024 | 0.2900 | 0.3000 | 0.2900 | 0.2900 | 45,428 | -0.01(-1.69%) |
Aug 12, 2024 | 0.2950 | 0.2950 | 0.2900 | 0.2950 | 18,662 | +0.01(+1.72%) |
Aug 09, 2024 | 0.2900 | 0.3000 | 0.2800 | 0.2900 | 193,663 | +0.00(+0.00%) |
Aug 08, 2024 | 0.3200 | 0.3250 | 0.2900 | 0.2900 | 166,734 | -0.02(-6.45%) |
Aug 07, 2024 | 0.3250 | 0.3250 | 0.3000 | 0.3100 | 98,905 | +0.00(+0.00%) |
Aug 06, 2024 | 0.3250 | 0.3250 | 0.3100 | 0.3100 | 42,734 | -0.02(-4.62%) |
Aug 02, 2024 | 0.3250 | 0 | -0.01(-1.52%) |