Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 26, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1550 | 77,936 | -0.01(-6.06%) |
Jul 25, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 47,597 | +0.01(+3.13%) |
Jul 24, 2024 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 31,489 | +0.00(+0.00%) |
Jul 23, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 87,500 | +0.00(+0.00%) |
Jul 22, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 35,806 | +0.01(+3.23%) |
Jul 19, 2024 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 7,582 | +0.00(+0.00%) |
Jul 18, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 57,100 | +0.00(+0.00%) |
Jul 17, 2024 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 118,000 | -0.01(-6.06%) |
Jul 16, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 14,600 | +0.00(+0.00%) |
Jul 15, 2024 | 0.1650 | 0.1650 | 0.1600 | 0.1650 | 32,000 | +0.01(+3.13%) |
Jul 12, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 29,776 | +0.00(+0.00%) |
Jul 11, 2024 | 0.1700 | 0.1750 | 0.1550 | 0.1600 | 164,928 | -0.01(-5.88%) |
Jul 10, 2024 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 30,717 | +0.00(+0.00%) |
Jul 09, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 174,141 | -0.01(-5.56%) |
Jul 08, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 128,395 | +0.00(+0.00%) |
Jul 05, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 64,390 | +0.01(+5.88%) |
Jul 04, 2024 | 0.1650 | 0.1750 | 0.1600 | 0.1700 | 104,105 | +0.02(+9.68%) |
Jul 03, 2024 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 2,225,592 | +0.01(+3.33%) |
Jul 02, 2024 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 39,505 | -0.01(-3.23%) |
Jun 28, 2024 | 0.1550 | 0 | -0.02(-8.82%) | |||
Jun 27, 2024 | 0.1700 | 0.1750 | 0.1700 | 0.1700 | 54,030 | +0.01(+3.03%) |
Jun 26, 2024 | 0.1800 | 0.1800 | 0.1650 | 0.1650 | 69,099 | -0.01(-8.33%) |
Jun 25, 2024 | 0.1750 | 0.1800 | 0.1750 | 0.1800 | 152,501 | +0.01(+2.86%) |
Jun 24, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 4,860 | -0.01(-2.78%) |
Jun 21, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 18,662 | +0.01(+2.86%) |
Jun 20, 2024 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 21,000 | +0.00(+0.00%) |
Jun 19, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 161,571 | +0.00(+0.00%) |
Jun 18, 2024 | 0.1800 | 0.1800 | 0.1750 | 0.1750 | 79,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.1800 | 0.1850 | 0.1750 | 0.1750 | 18,776 | +0.00(+0.00%) |
Jun 14, 2024 | 0.1750 | 0.1850 | 0.1700 | 0.1750 | 40,040 | +0.00(+2.94%) |
Jun 13, 2024 | 0.1750 | 0.1800 | 0.1700 | 0.1700 | 139,782 | -0.00(-2.86%) |
Jun 12, 2024 | 0.1900 | 0.1900 | 0.1750 | 0.1750 | 204,529 | -0.01(-5.41%) |
Jun 11, 2024 | 0.1700 | 0.1850 | 0.1700 | 0.1850 | 652,780 | +0.01(+5.71%) |
Jun 10, 2024 | 0.1950 | 0.1950 | 0.1700 | 0.1750 | 141,472 | -0.01(-5.41%) |
Jun 07, 2024 | 0.1950 | 0.1950 | 0.1800 | 0.1850 | 66,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1850 | 26,000 | -0.01(-2.63%) |
Jun 05, 2024 | 0.1900 | 0.1900 | 0.1850 | 0.1900 | 118,215 | +0.00(+0.00%) |
Jun 04, 2024 | 0.1850 | 0.2000 | 0.1850 | 0.1900 | 110,505 | +0.01(+2.70%) |
Jun 03, 2024 | 0.1850 | 0.1900 | 0.1850 | 0.1850 | 11,481 | +0.00(+0.00%) |
May 31, 2024 | 0.1850 | 0.1850 | 0.1850 | 0.1850 | 36,004 | +0.01(+2.78%) |
May 30, 2024 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 10,046 | -0.01(-2.70%) |
May 29, 2024 | 0.1850 | 0.1850 | 0.1750 | 0.1850 | 136,727 | +0.01(+8.82%) |
May 28, 2024 | 0.1750 | 0.1800 | 0.1650 | 0.1700 | 254,100 | -0.01(-5.56%) |
May 27, 2024 | 0.2050 | 0.2050 | 0.1800 | 0.1800 | 108,487 | -0.02(-7.69%) |
May 24, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 34,000 | +0.00(+0.00%) |
May 23, 2024 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 57,633 | -0.01(-7.14%) |
May 22, 2024 | 0.2200 | 0.2200 | 0.1950 | 0.2100 | 343,336 | +0.00(+0.00%) |
May 21, 2024 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 78,033 | -0.01(-4.55%) |
May 17, 2024 | 0.2200 | 0 | -0.01(-2.22%) | |||
May 16, 2024 | 0.2300 | 0.2350 | 0.2200 | 0.2250 | 47,650 | +0.00(+0.00%) |
May 15, 2024 | 0.2300 | 0.2300 | 0.2200 | 0.2250 | 142,000 | +0.01(+2.27%) |
May 14, 2024 | 0.2350 | 0.2350 | 0.2100 | 0.2200 | 95,000 | +0.00(+0.00%) |
May 13, 2024 | 0.2350 | 0.2400 | 0.2200 | 0.2200 | 24,730 | -0.01(-4.35%) |
May 10, 2024 | 0.2450 | 0.2450 | 0.2300 | 0.2300 | 40,528 | +0.00(+0.00%) |
May 09, 2024 | 0.2500 | 0.2500 | 0.2200 | 0.2300 | 103,001 | -0.02(-8.00%) |
May 08, 2024 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 34,500 | +0.00(+0.00%) |
May 07, 2024 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 2,000 | +0.01(+4.17%) |
May 06, 2024 | 0.2450 | 0.2500 | 0.2300 | 0.2400 | 169,200 | +0.00(+0.00%) |
May 03, 2024 | 0.2500 | 0.2550 | 0.2350 | 0.2400 | 55,800 | -0.01(-2.04%) |
May 02, 2024 | 0.2650 | 0.2650 | 0.2450 | 0.2450 | 23,102 | +0.00(+0.00%) |